688530欧莱新材 今日实时资金流向 |
15:00 |
4.45 |
250.99 |
0.00 |
14:59 |
-22.29 |
272.60 |
0.00 |
14:58 |
-22.29 |
272.60 |
0.00 |
14:57 |
-22.29 |
272.60 |
0.00 |
14:56 |
-22.29 |
254.50 |
0.00 |
14:55 |
-22.29 |
254.50 |
0.00 |
14:54 |
-22.29 |
254.50 |
0.00 |
14:53 |
-22.29 |
249.07 |
0.00 |
14:52 |
-22.29 |
248.70 |
0.00 |
14:51 |
-22.29 |
247.31 |
0.00 |
14:50 |
-22.29 |
247.31 |
0.00 |
14:49 |
-22.29 |
247.31 |
0.00 |
14:48 |
-22.29 |
253.81 |
0.00 |
14:47 |
-22.29 |
253.81 |
0.00 |
14:46 |
-22.29 |
248.55 |
0.00 |
14:45 |
-22.29 |
248.55 |
0.00 |
14:44 |
-22.29 |
258.85 |
0.00 |
14:43 |
-22.29 |
266.13 |
0.00 |
14:42 |
-22.29 |
271.51 |
0.00 |
14:41 |
-22.29 |
277.93 |
0.00 |
14:40 |
-22.29 |
278.21 |
0.00 |
14:39 |
-22.29 |
279.55 |
0.00 |
14:38 |
-22.29 |
289.97 |
0.00 |
14:37 |
-22.29 |
271.78 |
0.00 |
14:36 |
-22.29 |
271.78 |
0.00 |
14:35 |
-22.29 |
250.12 |
0.00 |
14:34 |
-22.29 |
250.12 |
0.00 |
14:33 |
-22.29 |
250.12 |
0.00 |
14:32 |
-22.29 |
250.12 |
0.00 |
14:31 |
-22.29 |
250.12 |
0.00 |
14:30 |
-22.29 |
281.90 |
0.00 |
14:29 |
-22.29 |
263.61 |
0.00 |
14:28 |
-22.29 |
263.61 |
0.00 |
14:27 |
-22.29 |
256.36 |
0.00 |
14:26 |
-22.29 |
256.36 |
0.00 |
14:25 |
-22.29 |
256.36 |
0.00 |
14:24 |
-22.29 |
256.36 |
0.00 |
14:23 |
-22.29 |
250.92 |
0.00 |
14:22 |
-22.29 |
254.90 |
0.00 |
14:21 |
-22.29 |
254.90 |
0.00 |
14:20 |
-22.29 |
245.53 |
0.00 |
14:19 |
-22.29 |
251.35 |
0.00 |
14:18 |
-22.29 |
260.05 |
0.00 |
14:17 |
-22.29 |
253.53 |
0.00 |
14:16 |
-22.29 |
253.53 |
0.00 |
14:15 |
-22.29 |
241.57 |
0.00 |
14:14 |
-22.29 |
204.93 |
0.00 |
14:13 |
-22.29 |
204.93 |
0.00 |
14:12 |
-22.29 |
212.09 |
0.00 |
14:11 |
-22.29 |
212.09 |
0.00 |
14:10 |
-22.29 |
183.37 |
0.00 |
14:09 |
-48.00 |
177.95 |
0.00 |
14:08 |
-48.00 |
177.95 |
0.00 |
14:07 |
-48.00 |
170.33 |
0.00 |
14:06 |
-48.00 |
144.37 |
0.00 |
14:05 |
-48.00 |
144.37 |
0.00 |
14:04 |
-48.00 |
123.78 |
0.00 |
14:03 |
-48.00 |
102.05 |
0.00 |
14:02 |
-48.00 |
102.05 |
0.00 |
14:01 |
-48.00 |
102.05 |
0.00 |
14:00 |
-48.00 |
102.05 |
0.00 |
13:59 |
-48.00 |
88.25 |
0.00 |
13:58 |
-48.00 |
81.44 |
0.00 |
13:57 |
-48.00 |
81.44 |
0.00 |
13:56 |
-48.00 |
81.44 |
0.00 |
13:55 |
-48.00 |
65.04 |
0.00 |
13:54 |
-48.00 |
65.04 |
0.00 |
13:53 |
-48.00 |
65.04 |
0.00 |
13:52 |
-48.00 |
65.04 |
0.00 |
13:51 |
-48.00 |
54.38 |
0.00 |
13:50 |
-24.67 |
54.38 |
0.00 |
13:49 |
-24.67 |
79.61 |
0.00 |
13:48 |
-24.67 |
79.61 |
0.00 |
13:47 |
-24.67 |
79.61 |
0.00 |
13:46 |
-24.67 |
79.61 |
0.00 |
13:45 |
-24.67 |
79.61 |
0.00 |
13:44 |
-24.67 |
79.61 |
0.00 |
13:43 |
-24.67 |
79.61 |
0.00 |
13:42 |
-24.67 |
79.61 |
0.00 |
13:41 |
-24.67 |
67.45 |
0.00 |
13:40 |
-24.67 |
67.45 |
0.00 |
13:39 |
-24.67 |
67.45 |
0.00 |
13:38 |
-24.67 |
81.79 |
0.00 |
13:37 |
-24.67 |
81.79 |
0.00 |
13:36 |
-24.67 |
81.79 |
0.00 |
13:35 |
-24.67 |
81.79 |
0.00 |
13:34 |
-24.67 |
81.79 |
0.00 |
13:33 |
-24.67 |
81.79 |
0.00 |
13:32 |
-24.67 |
81.79 |
0.00 |
13:31 |
-24.67 |
81.79 |
0.00 |
13:30 |
-24.67 |
81.79 |
0.00 |
13:29 |
-24.67 |
81.79 |
0.00 |
13:28 |
-24.67 |
81.79 |
0.00 |
13:27 |
-24.67 |
81.79 |
0.00 |
13:26 |
-24.67 |
81.79 |
0.00 |
13:25 |
-24.67 |
103.93 |
0.00 |
13:24 |
-24.67 |
103.93 |
0.00 |
13:23 |
-24.67 |
103.93 |
0.00 |
13:22 |
-24.67 |
103.93 |
0.00 |
13:21 |
-24.67 |
103.93 |
0.00 |
13:20 |
-24.67 |
103.93 |
0.00 |
13:19 |
-24.67 |
108.05 |
0.00 |
13:18 |
-24.67 |
108.05 |
0.00 |
13:17 |
-24.67 |
116.57 |
0.00 |
13:16 |
-24.67 |
130.15 |
0.00 |
13:15 |
-24.67 |
130.15 |
0.00 |
13:14 |
-24.67 |
148.03 |
0.00 |
13:13 |
-24.67 |
138.53 |
0.00 |
13:12 |
-24.67 |
138.53 |
0.00 |
13:11 |
-24.67 |
138.53 |
0.00 |
13:10 |
-24.67 |
138.53 |
0.00 |
13:09 |
-24.67 |
123.15 |
0.00 |
13:08 |
-24.67 |
116.36 |
0.00 |
13:07 |
-24.67 |
107.96 |
0.00 |
13:06 |
-24.67 |
107.96 |
0.00 |
13:05 |
-24.67 |
107.96 |
0.00 |
13:04 |
-24.67 |
121.06 |
0.00 |
13:03 |
-24.67 |
147.52 |
0.00 |
13:02 |
-24.67 |
147.52 |
0.00 |
13:01 |
-24.67 |
147.52 |
0.00 |
11:30 |
-24.67 |
147.52 |
0.00 |
11:29 |
-24.67 |
147.52 |
0.00 |
11:28 |
-24.67 |
147.52 |
0.00 |
11:27 |
-24.67 |
142.19 |
0.00 |
11:26 |
-24.67 |
136.12 |
0.00 |
11:25 |
-48.84 |
136.12 |
0.00 |
11:24 |
-48.84 |
145.87 |
0.00 |
11:23 |
-48.84 |
145.87 |
0.00 |
11:22 |
-48.84 |
145.87 |
0.00 |
11:21 |
-48.84 |
168.36 |
0.00 |
11:20 |
-48.84 |
168.36 |
0.00 |
11:19 |
-48.84 |
168.36 |
0.00 |
11:18 |
-48.84 |
168.36 |
0.00 |
11:17 |
-48.84 |
168.36 |
0.00 |
11:16 |
-48.84 |
168.36 |
0.00 |
11:15 |
-48.84 |
168.36 |
0.00 |
11:14 |
-48.84 |
168.36 |
0.00 |
11:13 |
-48.84 |
168.36 |
0.00 |
11:12 |
-48.84 |
151.76 |
0.00 |
11:11 |
-48.84 |
151.76 |
0.00 |
11:10 |
-48.84 |
151.76 |
0.00 |
11:09 |
-48.84 |
151.76 |
0.00 |
11:08 |
-48.84 |
151.76 |
0.00 |
11:07 |
-48.84 |
115.65 |
0.00 |
11:06 |
-48.84 |
107.72 |
0.00 |
11:05 |
-48.84 |
116.00 |
0.00 |
11:04 |
-48.84 |
116.00 |
0.00 |
11:03 |
-48.84 |
116.00 |
0.00 |
11:02 |
-48.84 |
116.00 |
0.00 |
11:01 |
-48.84 |
116.00 |
0.00 |
11:00 |
-48.84 |
116.00 |
0.00 |
10:59 |
-48.84 |
116.00 |
0.00 |
10:58 |
-48.84 |
140.96 |
0.00 |
10:57 |
-48.84 |
140.96 |
0.00 |
10:56 |
-19.02 |
146.34 |
0.00 |
10:55 |
-19.02 |
173.25 |
0.00 |
10:54 |
-19.02 |
173.25 |
0.00 |
10:53 |
-19.02 |
173.25 |
0.00 |
10:52 |
-19.02 |
182.24 |
0.00 |
10:51 |
-19.02 |
176.12 |
0.00 |
10:50 |
-19.02 |
176.12 |
0.00 |
10:49 |
-19.02 |
169.65 |
0.00 |
10:48 |
-19.02 |
169.65 |
0.00 |
10:47 |
-19.02 |
169.65 |
0.00 |
10:46 |
-19.02 |
179.55 |
0.00 |
10:45 |
-19.02 |
179.55 |
0.00 |
10:44 |
-19.02 |
186.93 |
0.00 |
10:43 |
-19.02 |
202.28 |
0.00 |
10:42 |
-19.02 |
208.25 |
0.00 |
10:41 |
-19.02 |
218.71 |
0.00 |
10:40 |
-19.02 |
186.91 |
0.00 |
10:39 |
-19.02 |
206.41 |
0.00 |
10:38 |
-19.02 |
179.73 |
0.00 |
10:37 |
4.59 |
165.38 |
0.00 |
10:36 |
4.59 |
147.51 |
0.00 |
10:35 |
4.59 |
147.51 |
0.00 |
10:34 |
4.59 |
133.09 |
0.00 |
10:33 |
4.59 |
133.09 |
0.00 |
10:32 |
4.59 |
139.49 |
0.00 |
10:31 |
4.59 |
129.55 |
0.00 |
10:30 |
4.59 |
129.55 |
0.00 |
10:29 |
4.59 |
129.55 |
0.00 |
10:28 |
4.59 |
129.55 |
0.00 |
10:27 |
4.59 |
129.55 |
0.00 |
10:26 |
4.59 |
137.07 |
0.00 |
10:25 |
4.59 |
121.90 |
0.00 |
10:24 |
4.59 |
136.51 |
0.00 |
10:23 |
4.59 |
130.60 |
0.00 |
10:22 |
4.59 |
130.60 |
0.00 |
10:21 |
4.59 |
130.60 |
0.00 |
10:20 |
4.59 |
118.26 |
0.00 |
10:19 |
4.59 |
118.26 |
0.00 |
10:18 |
4.59 |
118.26 |
0.00 |
10:17 |
4.59 |
131.17 |
0.00 |
10:16 |
4.59 |
135.06 |
0.00 |
10:15 |
4.59 |
116.97 |
0.00 |
10:14 |
4.59 |
95.40 |
0.00 |
10:13 |
4.59 |
95.40 |
0.00 |
10:12 |
4.59 |
95.40 |
0.00 |
10:11 |
4.59 |
101.37 |
0.00 |
10:10 |
4.59 |
101.19 |
0.00 |
10:09 |
4.59 |
107.59 |
0.00 |
10:08 |
4.59 |
107.59 |
0.00 |
10:07 |
4.59 |
101.22 |
0.00 |
10:06 |
4.59 |
120.66 |
0.00 |
10:05 |
4.59 |
103.78 |
0.00 |
10:04 |
4.59 |
92.58 |
0.00 |
10:03 |
4.59 |
96.03 |
0.00 |
10:02 |
4.59 |
58.11 |
0.00 |
10:01 |
4.59 |
51.82 |
0.00 |
10:00 |
4.59 |
55.56 |
0.00 |
09:59 |
4.59 |
55.56 |
0.00 |
09:58 |
4.59 |
69.43 |
0.00 |
09:57 |
4.59 |
69.43 |
0.00 |
09:56 |
4.59 |
69.43 |
0.00 |
09:55 |
4.59 |
49.65 |
0.00 |
09:54 |
4.59 |
49.65 |
0.00 |
09:53 |
4.59 |
48.32 |
0.00 |
09:52 |
4.59 |
48.32 |
0.00 |
09:51 |
4.59 |
24.26 |
0.00 |
09:50 |
4.59 |
34.82 |
0.00 |
09:49 |
4.59 |
38.35 |
0.00 |
09:48 |
4.59 |
30.13 |
0.00 |
09:47 |
4.59 |
14.11 |
0.00 |
09:46 |
4.59 |
14.11 |
0.00 |
09:45 |
4.59 |
9.39 |
0.00 |
09:44 |
4.59 |
9.39 |
0.00 |
09:43 |
4.59 |
9.39 |
0.00 |
09:42 |
4.59 |
-5.43 |
0.00 |
09:41 |
4.59 |
-5.43 |
0.00 |
09:40 |
4.59 |
0.29 |
0.00 |
09:39 |
25.76 |
-22.43 |
0.00 |
09:38 |
25.76 |
-22.43 |
0.00 |
09:37 |
25.76 |
-22.43 |
0.00 |
09:36 |
25.76 |
-3.23 |
0.00 |
09:35 |
25.76 |
-3.23 |
0.00 |
09:34 |
25.76 |
8.04 |
0.00 |
09:33 |
25.76 |
13.61 |
0.00 |
09:32 |
0.00 |
13.61 |
0.00 |
09:31 |
0.00 |
5.27 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:4.45万元 |
成交额占比:0.08% |
中单资金:250.99万元 |
成交额占比:4.77% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241031 |
18.07 |
3.20% |
-211.87 |
-1171.55 |
4.45 |
0.08% |
250.99 |
4.77% |
-467.31 |
-8.88% |
20241030 |
17.51 |
-3.58% |
-262.22 |
-945.54 |
-34.72 |
-0.65% |
-232.83 |
-4.34% |
5.33 |
0.10% |
20241029 |
18.16 |
-5.32% |
-1040.31 |
-1060.99 |
-738.41 |
-13.64% |
-287.69 |
-5.31% |
-14.21 |
-0.26% |
20241028 |
19.18 |
-0.98% |
-814.18 |
-766.08 |
-216.60 |
-5.94% |
-517.46 |
-14.18% |
-80.12 |
-2.20% |
20241025 |
19.37 |
0.62% |
-576.80 |
-110.01 |
-186.27 |
-3.44% |
-59.42 |
-1.10% |
-331.11 |
-6.12% |
20241024 |
19.25 |
1.53% |
-303.36 |
834.87 |
230.46 |
4.61% |
-170.43 |
-3.41% |
-363.39 |
-7.27% |
20241023 |
18.96 |
-1.46% |
-823.38 |
435.52 |
-150.17 |
-2.95% |
-233.81 |
-4.60% |
-439.40 |
-8.64% |
20241022 |
19.24 |
-1.89% |
-1065.32 |
474.67 |
-443.50 |
-5.66% |
-704.92 |
-9.00% |
83.10 |
1.06% |
20241021 |
19.61 |
4.14% |
1549.81 |
696.14 |
439.47 |
3.56% |
466.13 |
3.78% |
644.21 |
5.22% |
20241018 |
18.83 |
7.78% |
1636.27 |
385.03 |
758.61 |
8.83% |
370.01 |
4.31% |
507.65 |
5.91% |
20241017 |
17.47 |
0.52% |
-668.41 |
-971.65 |
-168.89 |
-3.55% |
-193.18 |
-4.06% |
-306.34 |
-6.44% |
20241016 |
17.38 |
-0.52% |
-240.89 |
-806.82 |
-111.02 |
-3.60% |
-259.33 |
-8.42% |
129.46 |
4.20% |
20241015 |
17.51 |
-2.61% |
-419.89 |
-1632.23 |
-222.03 |
-3.91% |
-387.78 |
-6.82% |
189.92 |
3.34% |
20241014 |
17.98 |
2.80% |
468.51 |
-2263.80 |
128.36 |
2.60% |
-85.03 |
-1.72% |
425.18 |
8.60% |
20241011 |
17.49 |
-7.90% |
-800.80 |
-2452.53 |
-598.07 |
-10.24% |
-488.02 |
-8.36% |
285.29 |
4.89% |
20241010 |
18.99 |
-4.09% |
-866.95 |
-2163.64 |
-4.06 |
-0.05% |
-722.17 |
-8.79% |
-140.72 |
-1.71% |
20241009 |
19.80 |
-11.92% |
-1863.35 |
-2102.84 |
-936.43 |
-5.74% |
-783.79 |
-4.80% |
-143.13 |
-0.88% |
20241008 |
22.48 |
20.02% |
-866.56 |
-1242.46 |
-853.60 |
-3.79% |
532.22 |
2.36% |
-545.18 |
-2.42% |
20240930 |
0.00 |
-% |
592.34 |
-180.07 |
-60.37 |
-% |
833.43 |
-% |
-180.72 |
-% |
20240927 |
16.28 |
4.56% |
-310.46 |
-119.70 |
-309.18 |
-11.63% |
188.09 |
7.07% |
-189.37 |
-7.12% |
20240926 |
15.57 |
4.43% |
686.08 |
261.47 |
56.74 |
1.63% |
414.62 |
11.93% |
214.72 |
6.18% |
20240925 |
14.91 |
0.27% |
-228.75 |
333.55 |
-76.05 |
-2.42% |
-137.18 |
-4.36% |
-15.52 |
-0.49% |
20240924 |
14.87 |
3.55% |
323.57 |
346.95 |
208.79 |
7.79% |
125.93 |
4.70% |
-11.15 |
-0.42% |
20240923 |
14.36 |
-1.78% |
-386.36 |
11.18 |
0.00 |
0.00% |
-52.59 |
-3.39% |
-333.77 |
-21.54% |
20240920 |
14.62 |
1.88% |
195.44 |
-111.09 |
71.99 |
2.22% |
71.34 |
2.20% |
52.11 |
1.61% |
20240919 |
14.35 |
3.61% |
363.67 |
-129.35 |
128.82 |
5.99% |
112.02 |
5.21% |
122.83 |
5.71% |
20240918 |
13.85 |
-1.42% |
-102.67 |
-320.32 |
-62.65 |
-3.95% |
-89.24 |
-5.63% |
49.22 |
3.11% |
20240913 |
14.05 |
-4.49% |
-137.91 |
-228.88 |
-126.98 |
-5.64% |
-110.34 |
-4.90% |
99.41 |
4.41% |
20240912 |
14.71 |
-1.74% |
-271.54 |
-250.96 |
-122.27 |
-7.82% |
-80.66 |
-5.16% |
-68.61 |
-4.39% |
20240911 |
14.97 |
0.20% |
246.34 |
-200.53 |
53.73 |
4.05% |
114.57 |
8.64% |
78.04 |
5.89% |
688530欧莱新材 大单资金流向:成交单大于等于6万股或者30万元以上。
688530欧莱新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688530欧莱新材 小单资金流向:成交单小于1万股或5万元。
如何看欧莱新材[688530]资金流向的流入和流出呢?什么是欧莱新材[688530]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欧莱新材[688530]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对欧莱新材[688530]资金流向的计算方法不同,所以数据会有不一致的情况。
|