000567海德股份 今日实时资金流向 |
15:00 |
596.88 |
342.58 |
-97.23 |
14:59 |
647.58 |
400.27 |
-101.49 |
14:58 |
647.58 |
400.27 |
-101.49 |
14:57 |
647.58 |
400.27 |
-101.49 |
14:56 |
647.58 |
390.42 |
-108.50 |
14:55 |
647.58 |
390.42 |
-104.77 |
14:54 |
647.58 |
380.27 |
-118.68 |
14:53 |
647.58 |
357.43 |
-106.72 |
14:52 |
647.58 |
333.79 |
-106.33 |
14:51 |
647.58 |
317.24 |
-120.85 |
14:50 |
647.58 |
277.35 |
-141.76 |
14:49 |
647.58 |
257.15 |
-145.43 |
14:48 |
647.58 |
268.40 |
-160.15 |
14:47 |
647.58 |
227.90 |
-154.18 |
14:46 |
647.58 |
217.45 |
-157.03 |
14:45 |
596.83 |
240.97 |
-163.64 |
14:44 |
596.83 |
238.53 |
-175.11 |
14:43 |
596.83 |
256.29 |
-170.56 |
14:42 |
596.83 |
259.54 |
-152.28 |
14:41 |
492.02 |
254.45 |
-150.34 |
14:40 |
492.02 |
254.45 |
-138.18 |
14:39 |
492.02 |
235.69 |
-144.06 |
14:38 |
492.02 |
235.69 |
-132.11 |
14:37 |
492.02 |
235.69 |
-128.46 |
14:36 |
492.02 |
215.41 |
-129.18 |
14:35 |
492.02 |
215.41 |
-128.06 |
14:34 |
492.02 |
215.41 |
-136.38 |
14:33 |
492.02 |
215.41 |
-139.63 |
14:32 |
492.02 |
307.36 |
-43.84 |
14:31 |
492.02 |
307.36 |
-44.76 |
14:30 |
492.02 |
288.94 |
-56.01 |
14:29 |
492.02 |
323.17 |
-34.11 |
14:28 |
459.89 |
323.57 |
-26.60 |
14:27 |
459.89 |
330.99 |
-27.52 |
14:26 |
459.89 |
322.25 |
-32.66 |
14:25 |
405.80 |
316.56 |
-21.31 |
14:24 |
405.80 |
316.56 |
-23.29 |
14:23 |
405.80 |
316.56 |
-33.34 |
14:22 |
405.80 |
316.56 |
-34.46 |
14:21 |
405.80 |
326.41 |
-13.15 |
14:20 |
405.80 |
326.41 |
-11.93 |
14:19 |
405.80 |
326.41 |
-6.55 |
14:18 |
405.80 |
326.41 |
-9.20 |
14:17 |
405.80 |
316.15 |
-10.01 |
14:16 |
405.80 |
326.00 |
-7.98 |
14:15 |
374.07 |
331.49 |
-3.71 |
14:14 |
160.55 |
331.49 |
-9.91 |
14:13 |
160.55 |
343.35 |
3.17 |
14:12 |
129.60 |
353.70 |
27.32 |
14:11 |
129.60 |
353.70 |
36.36 |
14:10 |
129.60 |
353.70 |
64.57 |
14:09 |
129.60 |
345.07 |
67.31 |
14:08 |
129.60 |
345.07 |
67.62 |
14:07 |
129.60 |
335.52 |
65.18 |
14:06 |
129.60 |
343.85 |
103.65 |
14:05 |
129.60 |
346.29 |
134.00 |
14:04 |
129.60 |
346.29 |
134.10 |
14:03 |
129.60 |
352.39 |
134.33 |
14:02 |
129.60 |
352.39 |
132.30 |
14:01 |
129.60 |
376.06 |
125.49 |
14:00 |
129.60 |
380.32 |
120.61 |
13:59 |
129.60 |
385.40 |
118.57 |
13:58 |
129.60 |
385.40 |
122.53 |
13:57 |
129.60 |
395.56 |
127.30 |
13:56 |
129.60 |
395.56 |
131.47 |
13:55 |
129.60 |
377.36 |
149.06 |
13:54 |
129.60 |
377.36 |
149.37 |
13:53 |
129.60 |
377.36 |
155.87 |
13:52 |
129.60 |
354.50 |
149.16 |
13:51 |
129.60 |
359.58 |
152.82 |
13:50 |
129.60 |
359.58 |
144.79 |
13:49 |
129.60 |
367.91 |
150.07 |
13:48 |
129.60 |
367.91 |
158.60 |
13:47 |
129.60 |
376.75 |
175.28 |
13:46 |
129.60 |
376.75 |
175.38 |
13:45 |
129.60 |
370.96 |
176.70 |
13:44 |
129.60 |
387.30 |
172.83 |
13:43 |
129.60 |
398.47 |
184.11 |
13:42 |
129.60 |
398.47 |
185.84 |
13:41 |
129.60 |
414.74 |
200.37 |
13:40 |
129.60 |
442.63 |
204.74 |
13:39 |
129.60 |
431.13 |
211.66 |
13:38 |
129.60 |
431.13 |
219.18 |
13:37 |
129.60 |
408.63 |
221.72 |
13:36 |
129.60 |
410.76 |
215.92 |
13:35 |
129.60 |
402.32 |
235.74 |
13:34 |
129.60 |
402.31 |
231.16 |
13:33 |
129.60 |
382.78 |
238.79 |
13:32 |
129.60 |
382.78 |
235.33 |
13:31 |
129.60 |
378.60 |
234.41 |
13:30 |
92.95 |
294.06 |
153.39 |
13:29 |
92.95 |
302.27 |
154.50 |
13:28 |
92.95 |
302.27 |
134.42 |
13:27 |
92.95 |
302.27 |
132.29 |
13:26 |
92.95 |
264.55 |
132.59 |
13:25 |
92.95 |
264.55 |
134.11 |
13:24 |
92.95 |
264.55 |
118.10 |
13:23 |
92.95 |
264.55 |
103.23 |
13:22 |
92.95 |
257.17 |
104.64 |
13:21 |
92.95 |
257.17 |
101.61 |
13:20 |
92.95 |
257.17 |
103.02 |
13:19 |
92.95 |
264.15 |
116.87 |
13:18 |
92.95 |
264.15 |
117.88 |
13:17 |
92.95 |
280.63 |
127.89 |
13:16 |
92.95 |
272.94 |
124.14 |
13:15 |
92.95 |
278.50 |
136.99 |
13:14 |
92.95 |
278.50 |
138.10 |
13:13 |
92.95 |
278.50 |
147.83 |
13:12 |
92.95 |
284.28 |
155.02 |
13:11 |
92.95 |
284.28 |
157.86 |
13:10 |
92.95 |
254.77 |
159.79 |
13:09 |
92.95 |
254.77 |
162.11 |
13:08 |
92.95 |
254.77 |
167.68 |
13:07 |
92.95 |
254.77 |
164.85 |
13:06 |
92.95 |
252.95 |
162.72 |
13:05 |
92.95 |
252.95 |
165.76 |
13:04 |
92.95 |
245.96 |
173.15 |
13:03 |
92.95 |
245.96 |
183.48 |
13:02 |
92.95 |
245.96 |
180.14 |
13:01 |
92.95 |
245.96 |
176.29 |
11:30 |
92.95 |
216.76 |
210.50 |
11:29 |
92.95 |
216.76 |
208.88 |
11:28 |
92.95 |
206.01 |
197.32 |
11:27 |
92.95 |
206.01 |
192.45 |
11:26 |
92.95 |
198.00 |
184.03 |
11:25 |
92.95 |
205.91 |
184.54 |
11:24 |
92.95 |
205.91 |
182.40 |
11:23 |
92.95 |
205.91 |
178.85 |
11:22 |
92.95 |
200.84 |
167.60 |
11:21 |
92.95 |
184.63 |
132.94 |
11:20 |
92.95 |
173.50 |
123.32 |
11:19 |
92.95 |
173.50 |
121.90 |
11:18 |
92.95 |
183.61 |
131.51 |
11:17 |
92.95 |
183.61 |
132.42 |
11:16 |
92.95 |
183.61 |
129.28 |
11:15 |
92.95 |
190.28 |
126.28 |
11:14 |
92.95 |
216.17 |
132.85 |
11:13 |
92.95 |
216.17 |
131.43 |
11:12 |
92.95 |
221.73 |
152.48 |
11:11 |
92.95 |
196.51 |
160.98 |
11:10 |
92.95 |
197.51 |
168.56 |
11:09 |
92.95 |
216.33 |
167.55 |
11:08 |
92.95 |
211.27 |
163.40 |
11:07 |
92.95 |
211.27 |
158.13 |
11:06 |
92.95 |
193.29 |
154.49 |
11:05 |
92.95 |
193.29 |
158.22 |
11:04 |
92.95 |
188.24 |
158.62 |
11:03 |
92.95 |
188.24 |
172.45 |
11:02 |
92.95 |
188.24 |
184.98 |
11:01 |
92.95 |
197.64 |
188.72 |
11:00 |
92.95 |
197.64 |
194.59 |
10:59 |
92.95 |
189.24 |
199.33 |
10:58 |
92.95 |
189.24 |
196.30 |
10:57 |
92.95 |
183.27 |
193.87 |
10:56 |
92.95 |
183.27 |
196.80 |
10:55 |
92.95 |
183.27 |
198.72 |
10:54 |
92.95 |
188.73 |
212.77 |
10:53 |
92.95 |
188.73 |
209.03 |
10:52 |
92.95 |
188.73 |
223.99 |
10:51 |
92.95 |
205.02 |
230.46 |
10:50 |
92.95 |
205.02 |
223.47 |
10:49 |
92.95 |
199.96 |
216.78 |
10:48 |
92.95 |
199.96 |
235.32 |
10:47 |
92.95 |
164.59 |
193.47 |
10:46 |
92.95 |
156.70 |
169.19 |
10:45 |
92.95 |
138.59 |
162.41 |
10:44 |
92.95 |
148.70 |
161.19 |
10:43 |
92.95 |
148.70 |
182.12 |
10:42 |
92.95 |
130.89 |
155.60 |
10:41 |
92.95 |
110.25 |
151.45 |
10:40 |
92.95 |
28.32 |
139.53 |
10:39 |
92.95 |
53.34 |
146.67 |
10:38 |
92.95 |
25.60 |
138.61 |
10:37 |
123.19 |
32.86 |
151.51 |
10:36 |
123.19 |
53.12 |
151.10 |
10:35 |
123.19 |
63.11 |
144.14 |
10:34 |
123.19 |
55.95 |
139.20 |
10:33 |
123.19 |
66.02 |
144.94 |
10:32 |
123.19 |
82.75 |
144.23 |
10:31 |
123.19 |
72.87 |
139.98 |
10:30 |
123.19 |
63.48 |
138.47 |
10:29 |
123.19 |
81.74 |
139.27 |
10:28 |
123.19 |
81.74 |
142.80 |
10:27 |
123.19 |
81.74 |
143.10 |
10:26 |
123.19 |
87.70 |
144.71 |
10:25 |
123.19 |
82.65 |
147.94 |
10:24 |
156.66 |
151.30 |
149.84 |
10:23 |
156.66 |
127.52 |
126.45 |
10:22 |
156.66 |
116.40 |
137.77 |
10:21 |
156.66 |
90.54 |
120.39 |
10:20 |
156.66 |
91.56 |
121.19 |
10:19 |
156.66 |
70.64 |
110.08 |
10:18 |
156.66 |
73.16 |
84.65 |
10:17 |
156.66 |
29.80 |
80.51 |
10:16 |
156.66 |
15.50 |
46.37 |
10:15 |
156.66 |
26.57 |
50.60 |
10:14 |
156.66 |
26.57 |
44.25 |
10:13 |
156.66 |
33.41 |
49.34 |
10:12 |
156.66 |
48.10 |
55.54 |
10:11 |
156.66 |
48.10 |
64.00 |
10:10 |
112.43 |
38.61 |
46.13 |
10:09 |
112.43 |
-8.85 |
13.81 |
10:08 |
112.43 |
-8.85 |
-17.31 |
10:07 |
112.43 |
-8.85 |
-8.72 |
10:06 |
112.43 |
-8.85 |
-8.22 |
10:05 |
112.43 |
-8.85 |
3.76 |
10:04 |
112.43 |
-17.85 |
-3.94 |
10:03 |
112.43 |
2.75 |
3.47 |
10:02 |
112.43 |
2.75 |
0.26 |
10:01 |
147.63 |
2.75 |
-6.34 |
10:00 |
147.63 |
10.26 |
11.68 |
09:59 |
147.63 |
10.26 |
13.07 |
09:58 |
147.63 |
10.26 |
12.97 |
09:57 |
147.63 |
10.26 |
22.79 |
09:56 |
147.63 |
-6.78 |
32.80 |
09:55 |
147.63 |
5.53 |
26.49 |
09:54 |
147.63 |
5.53 |
40.30 |
09:53 |
147.63 |
3.22 |
32.08 |
09:52 |
147.63 |
-35.02 |
3.44 |
09:51 |
147.63 |
-35.02 |
5.74 |
09:50 |
147.63 |
-29.62 |
5.23 |
09:49 |
147.63 |
-29.62 |
-2.96 |
09:48 |
147.63 |
-40.30 |
6.72 |
09:47 |
147.63 |
-26.22 |
14.63 |
09:46 |
147.63 |
-10.22 |
19.63 |
09:45 |
147.63 |
-10.22 |
24.72 |
09:44 |
147.63 |
-20.22 |
25.81 |
09:43 |
147.63 |
-20.22 |
39.21 |
09:42 |
147.63 |
-1.03 |
36.29 |
09:41 |
147.63 |
11.05 |
50.91 |
09:40 |
147.63 |
11.03 |
57.46 |
09:39 |
147.63 |
19.35 |
41.06 |
09:38 |
147.63 |
7.20 |
22.59 |
09:37 |
147.63 |
-4.24 |
2.43 |
09:36 |
147.63 |
0.76 |
-12.90 |
09:35 |
147.63 |
22.35 |
-14.01 |
09:34 |
147.63 |
14.13 |
-23.04 |
09:33 |
101.42 |
14.13 |
-19.84 |
09:32 |
62.31 |
6.30 |
-9.65 |
09:31 |
62.31 |
-9.74 |
-21.31 |
09:30 |
0.00 |
0.00 |
1.20 |
|
大单资金:596.88万元 |
成交额占比:6.88% |
中单资金:342.58万元 |
成交额占比:3.95% |
小单资金:-97.23万元 |
成交额占比:-1.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
10.14 |
1.10% |
842.23 |
1221.79 |
596.88 |
6.88% |
342.58 |
3.95% |
-97.23 |
-1.12% |
20240510 |
10.03 |
0.20% |
-485.13 |
567.82 |
-110.31 |
-1.70% |
4.05 |
0.06% |
-378.87 |
-5.85% |
20240509 |
10.01 |
1.62% |
1581.15 |
1095.97 |
834.85 |
11.60% |
351.99 |
4.89% |
394.31 |
5.48% |
20240508 |
9.85 |
-1.70% |
-1074.42 |
419.82 |
-186.61 |
-3.03% |
-482.63 |
-7.84% |
-405.18 |
-6.58% |
20240507 |
10.02 |
1.62% |
562.01 |
708.03 |
86.98 |
1.07% |
228.80 |
2.82% |
246.23 |
3.04% |
20240506 |
9.86 |
0.10% |
-88.67 |
1684.93 |
-57.09 |
-0.49% |
-355.05 |
-3.05% |
323.47 |
2.78% |
20240430 |
9.85 |
1.13% |
301.23 |
1440.52 |
417.84 |
4.29% |
101.61 |
1.04% |
-218.22 |
-2.24% |
20240429 |
9.74 |
4.06% |
1556.06 |
1103.02 |
158.70 |
1.08% |
737.35 |
5.00% |
660.01 |
4.48% |
20240426 |
9.36 |
0.00% |
703.04 |
1036.00 |
101.60 |
0.73% |
588.06 |
4.21% |
13.38 |
0.10% |
20240425 |
9.36 |
4.70% |
1698.31 |
929.84 |
1063.88 |
7.34% |
473.19 |
3.26% |
161.24 |
1.11% |
20240424 |
8.94 |
0.22% |
-1125.97 |
112.62 |
-301.50 |
-4.39% |
60.08 |
0.87% |
-884.55 |
-12.87% |
20240423 |
8.92 |
1.71% |
-77.49 |
502.21 |
80.34 |
1.98% |
26.94 |
0.66% |
-184.77 |
-4.55% |
20240422 |
8.77 |
0.34% |
-90.28 |
401.26 |
91.68 |
2.45% |
-174.70 |
-4.68% |
-7.26 |
-0.19% |
20240419 |
8.74 |
-1.02% |
-313.78 |
315.97 |
-4.56 |
-0.15% |
-64.78 |
-2.11% |
-244.44 |
-7.97% |
20240418 |
8.83 |
1.03% |
180.38 |
146.59 |
246.66 |
4.89% |
-130.98 |
-2.60% |
64.70 |
1.28% |
20240417 |
8.74 |
5.05% |
643.40 |
-181.45 |
88.09 |
1.56% |
346.11 |
6.14% |
209.20 |
3.71% |
20240416 |
8.32 |
-4.91% |
-449.90 |
-237.72 |
-20.61 |
-0.35% |
-153.91 |
-2.65% |
-275.38 |
-4.74% |
20240415 |
8.75 |
0.11% |
-202.67 |
-136.85 |
6.39 |
0.12% |
-24.25 |
-0.45% |
-184.81 |
-3.45% |
20240412 |
8.74 |
-1.13% |
-926.89 |
-257.39 |
-173.94 |
-5.28% |
-161.39 |
-4.90% |
-591.56 |
-17.95% |
20240411 |
8.84 |
-0.67% |
242.34 |
-233.12 |
-81.38 |
-2.28% |
134.14 |
3.76% |
189.58 |
5.31% |
20240410 |
8.90 |
-1.55% |
-82.48 |
-64.66 |
31.82 |
0.78% |
-37.55 |
-0.92% |
-76.75 |
-1.88% |
20240409 |
9.04 |
2.61% |
277.57 |
-159.83 |
80.26 |
2.02% |
139.16 |
3.50% |
58.15 |
1.46% |
20240408 |
8.81 |
-2.54% |
-1055.97 |
-196.17 |
-114.15 |
-2.62% |
-543.50 |
-12.48% |
-398.32 |
-9.15% |
20240403 |
9.04 |
-0.88% |
-696.59 |
-46.63 |
-149.67 |
-3.86% |
-212.66 |
-5.48% |
-334.26 |
-8.61% |
20240402 |
9.12 |
-1.08% |
-365.43 |
16.14 |
87.08 |
2.15% |
-55.92 |
-1.38% |
-396.59 |
-9.81% |
20240401 |
9.22 |
4.06% |
558.53 |
-58.54 |
-63.35 |
-1.22% |
286.73 |
5.52% |
335.15 |
6.45% |
20240329 |
8.86 |
0.91% |
284.83 |
392.81 |
43.92 |
1.17% |
78.10 |
2.08% |
162.81 |
4.34% |
20240328 |
8.78 |
0.69% |
357.78 |
423.95 |
35.39 |
0.98% |
44.76 |
1.24% |
277.63 |
7.70% |
20240327 |
8.72 |
-2.35% |
-491.18 |
470.47 |
-86.90 |
-1.90% |
-195.06 |
-4.25% |
-209.22 |
-4.56% |
20240326 |
8.93 |
-0.11% |
18.40 |
903.08 |
12.40 |
0.26% |
-114.14 |
-2.41% |
120.14 |
2.54% |
000567海德股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000567海德股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000567海德股份 小单资金流向:成交单小于1万股或5万元。
如何看海德股份[000567]资金流向的流入和流出呢?什么是海德股份[000567]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海德股份[000567]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海德股份[000567]资金流向的计算方法不同,所以数据会有不一致的情况。
|