002693双成药业 今日实时资金流向 |
14:38 |
-1012.35 |
321.28 |
1065.25 |
14:37 |
-1012.35 |
321.28 |
1047.07 |
14:36 |
-1012.35 |
312.70 |
1048.89 |
14:35 |
-1012.35 |
307.79 |
1033.03 |
14:34 |
-1012.35 |
307.79 |
1016.06 |
14:33 |
-1012.35 |
283.34 |
1017.61 |
14:32 |
-1012.35 |
298.94 |
1044.49 |
14:31 |
-1012.35 |
351.66 |
1036.66 |
14:30 |
-1012.35 |
388.00 |
1025.00 |
14:29 |
-1012.35 |
403.26 |
1042.00 |
14:28 |
-981.83 |
430.99 |
1057.02 |
14:27 |
-981.83 |
477.98 |
1089.26 |
14:26 |
-810.30 |
510.06 |
1115.52 |
14:25 |
-810.30 |
522.19 |
1164.46 |
14:24 |
-810.30 |
540.03 |
1167.62 |
14:23 |
-763.21 |
552.03 |
1179.06 |
14:22 |
-763.21 |
536.83 |
1170.27 |
14:21 |
-763.21 |
536.83 |
1165.78 |
14:20 |
-763.21 |
543.05 |
1159.73 |
14:19 |
-763.21 |
551.88 |
1167.50 |
14:18 |
-763.21 |
563.83 |
1194.41 |
14:17 |
-763.21 |
563.83 |
1198.82 |
14:16 |
-763.21 |
563.83 |
1198.69 |
14:15 |
-763.21 |
551.73 |
1205.04 |
14:14 |
-763.21 |
549.86 |
1228.15 |
14:13 |
-725.45 |
545.43 |
1238.16 |
14:12 |
-725.45 |
542.24 |
1254.68 |
14:11 |
-725.45 |
542.24 |
1264.51 |
14:10 |
-725.45 |
543.79 |
1271.61 |
14:09 |
-725.45 |
529.06 |
1276.40 |
14:08 |
-725.45 |
581.42 |
1322.66 |
14:07 |
-725.45 |
566.92 |
1329.60 |
14:06 |
-725.45 |
560.67 |
1326.34 |
14:05 |
-725.45 |
560.67 |
1341.44 |
14:04 |
-725.45 |
553.43 |
1333.33 |
14:03 |
-725.45 |
547.19 |
1325.83 |
14:02 |
-725.45 |
547.19 |
1336.17 |
14:01 |
-725.45 |
547.19 |
1320.71 |
14:00 |
-725.45 |
547.19 |
1314.36 |
13:59 |
-725.45 |
547.19 |
1304.08 |
13:58 |
-643.16 |
568.13 |
1309.11 |
13:57 |
-643.16 |
592.18 |
1373.43 |
13:56 |
-643.16 |
620.13 |
1388.93 |
13:55 |
-643.16 |
634.30 |
1394.11 |
13:54 |
-599.34 |
634.30 |
1407.36 |
13:53 |
-599.34 |
654.94 |
1413.99 |
13:52 |
-599.34 |
654.94 |
1413.16 |
13:51 |
-599.34 |
648.84 |
1415.48 |
13:50 |
-599.34 |
640.94 |
1431.49 |
13:49 |
-599.34 |
631.75 |
1424.98 |
13:48 |
-599.34 |
631.75 |
1420.92 |
13:47 |
-599.34 |
625.51 |
1422.46 |
13:46 |
-599.34 |
625.44 |
1411.34 |
13:45 |
-599.34 |
625.44 |
1407.47 |
13:44 |
-599.34 |
632.24 |
1403.26 |
13:43 |
-599.34 |
632.24 |
1413.76 |
13:42 |
-599.34 |
638.50 |
1425.33 |
13:41 |
-599.34 |
659.81 |
1446.70 |
13:40 |
-599.34 |
659.81 |
1438.22 |
13:39 |
-599.34 |
659.81 |
1434.88 |
13:38 |
-599.34 |
659.81 |
1448.76 |
13:37 |
-599.34 |
676.73 |
1455.80 |
13:36 |
-599.34 |
618.33 |
1477.29 |
13:35 |
-599.34 |
582.34 |
1442.36 |
13:34 |
-599.34 |
569.86 |
1417.80 |
13:33 |
-599.34 |
563.38 |
1388.81 |
13:32 |
-599.34 |
553.72 |
1372.17 |
13:31 |
-599.34 |
553.72 |
1368.60 |
13:30 |
-599.34 |
553.72 |
1372.87 |
13:29 |
-599.34 |
553.72 |
1374.09 |
13:28 |
-599.34 |
539.38 |
1356.50 |
13:27 |
-599.34 |
523.74 |
1346.77 |
13:26 |
-636.72 |
510.47 |
1326.58 |
13:25 |
-636.72 |
503.33 |
1344.18 |
13:24 |
-636.72 |
496.60 |
1340.24 |
13:23 |
-636.72 |
477.91 |
1316.17 |
13:22 |
-636.72 |
480.47 |
1317.39 |
13:21 |
-636.72 |
536.38 |
1333.72 |
13:20 |
-600.46 |
552.08 |
1343.49 |
13:19 |
-600.46 |
616.47 |
1398.89 |
13:18 |
-537.86 |
615.41 |
1406.44 |
13:17 |
-537.86 |
621.23 |
1439.23 |
13:16 |
-537.86 |
587.94 |
1436.01 |
13:15 |
-537.86 |
606.09 |
1435.24 |
13:14 |
-537.86 |
582.26 |
1450.04 |
13:13 |
-537.86 |
582.26 |
1434.72 |
13:12 |
-506.54 |
558.55 |
1447.18 |
13:11 |
-506.54 |
581.63 |
1474.45 |
13:10 |
-438.03 |
574.90 |
1501.06 |
13:09 |
-378.94 |
590.32 |
1492.20 |
13:08 |
-378.94 |
595.98 |
1493.12 |
13:07 |
-339.63 |
582.09 |
1489.44 |
13:06 |
-339.63 |
596.91 |
1502.04 |
13:05 |
-339.63 |
611.42 |
1524.36 |
13:04 |
-339.63 |
611.42 |
1534.81 |
13:03 |
-339.63 |
620.84 |
1552.87 |
13:02 |
-371.90 |
641.88 |
1569.44 |
13:01 |
-371.90 |
648.21 |
1573.03 |
11:30 |
-371.90 |
666.47 |
1611.67 |
11:29 |
-371.90 |
681.42 |
1631.28 |
11:28 |
-371.90 |
690.05 |
1664.98 |
11:27 |
-371.90 |
735.75 |
1686.71 |
11:26 |
-371.90 |
786.88 |
1721.07 |
11:25 |
-341.05 |
777.82 |
1724.63 |
11:24 |
-341.05 |
810.54 |
1762.69 |
11:23 |
-341.05 |
837.23 |
1804.54 |
11:22 |
-341.05 |
860.96 |
1834.42 |
11:21 |
-341.05 |
873.23 |
1835.89 |
11:20 |
-341.05 |
894.73 |
1853.38 |
11:19 |
-341.05 |
894.73 |
1846.47 |
11:18 |
-341.05 |
914.05 |
1860.31 |
11:17 |
-341.05 |
914.05 |
1867.64 |
11:16 |
-341.05 |
914.05 |
1859.90 |
11:15 |
-341.05 |
907.60 |
1863.88 |
11:14 |
-341.05 |
915.47 |
1889.40 |
11:13 |
-341.05 |
915.47 |
1897.84 |
11:12 |
-341.05 |
957.01 |
1929.64 |
11:11 |
-341.05 |
964.95 |
1948.21 |
11:10 |
-341.05 |
992.28 |
1943.50 |
11:09 |
-341.05 |
992.28 |
1948.47 |
11:08 |
-341.05 |
992.28 |
1956.46 |
11:07 |
-341.05 |
1022.32 |
1949.14 |
11:06 |
-341.05 |
1022.32 |
1950.56 |
11:05 |
-341.05 |
1029.88 |
1952.22 |
11:04 |
-341.05 |
1004.45 |
1949.44 |
11:03 |
-341.05 |
1013.43 |
1954.92 |
11:02 |
-341.05 |
1044.02 |
2013.17 |
11:01 |
-341.05 |
1065.61 |
2044.15 |
11:00 |
-341.05 |
1048.58 |
2030.81 |
10:59 |
-341.05 |
977.35 |
2025.84 |
10:58 |
-341.05 |
966.98 |
2014.63 |
10:57 |
-341.05 |
947.64 |
2004.05 |
10:56 |
-341.05 |
947.64 |
2008.10 |
10:55 |
-341.05 |
947.64 |
2007.05 |
10:54 |
-341.05 |
947.64 |
2001.49 |
10:53 |
-341.05 |
940.67 |
2002.32 |
10:52 |
-341.05 |
926.42 |
2011.39 |
10:51 |
-341.05 |
943.77 |
2009.07 |
10:50 |
-341.05 |
929.78 |
2019.40 |
10:49 |
-341.05 |
895.04 |
2014.69 |
10:48 |
-341.05 |
895.04 |
2019.89 |
10:47 |
-341.05 |
903.67 |
2050.08 |
10:46 |
-341.05 |
888.45 |
2062.55 |
10:45 |
-341.05 |
880.71 |
2098.60 |
10:44 |
-310.86 |
880.71 |
2111.09 |
10:43 |
-310.86 |
886.84 |
2112.44 |
10:42 |
-310.86 |
888.58 |
2126.80 |
10:41 |
-310.86 |
874.57 |
2130.03 |
10:40 |
-310.86 |
854.43 |
2127.76 |
10:39 |
-310.86 |
846.68 |
2117.41 |
10:38 |
-310.86 |
852.15 |
2129.05 |
10:37 |
-310.86 |
822.62 |
2122.64 |
10:36 |
-310.86 |
832.43 |
2131.34 |
10:35 |
-310.86 |
832.43 |
2145.06 |
10:34 |
-265.65 |
825.98 |
2150.99 |
10:33 |
-265.65 |
825.98 |
2147.08 |
10:32 |
-265.65 |
819.90 |
2155.50 |
10:31 |
-265.65 |
795.80 |
2156.12 |
10:30 |
-265.65 |
841.02 |
2197.22 |
10:29 |
-265.65 |
846.70 |
2199.99 |
10:28 |
-265.65 |
828.65 |
2180.74 |
10:27 |
-265.65 |
815.98 |
2161.71 |
10:26 |
-265.65 |
827.74 |
2163.18 |
10:25 |
-265.65 |
815.59 |
2169.67 |
10:24 |
-199.10 |
809.17 |
2174.69 |
10:23 |
-199.10 |
819.94 |
2195.80 |
10:22 |
-199.10 |
755.72 |
2146.43 |
10:21 |
-199.10 |
749.43 |
2147.57 |
10:20 |
-199.10 |
774.37 |
2192.47 |
10:19 |
-199.10 |
717.09 |
2140.17 |
10:18 |
-169.08 |
614.49 |
2071.72 |
10:17 |
-234.71 |
528.57 |
2006.24 |
10:16 |
-267.11 |
494.71 |
1952.25 |
10:15 |
-267.11 |
427.74 |
1925.54 |
10:14 |
-267.11 |
392.90 |
1925.86 |
10:13 |
-267.11 |
371.25 |
1917.14 |
10:12 |
-267.11 |
381.55 |
1912.73 |
10:11 |
-267.11 |
434.38 |
1911.11 |
10:10 |
-267.11 |
437.71 |
1902.23 |
10:09 |
-267.11 |
418.21 |
1901.67 |
10:08 |
-267.11 |
403.66 |
1908.35 |
10:07 |
-267.11 |
379.99 |
1883.49 |
10:06 |
-267.11 |
410.82 |
1890.81 |
10:05 |
-267.11 |
430.27 |
1908.92 |
10:04 |
-267.11 |
443.90 |
1930.18 |
10:03 |
-267.11 |
427.54 |
1951.49 |
10:02 |
-267.11 |
473.17 |
1959.87 |
10:01 |
-267.11 |
455.94 |
1957.72 |
10:00 |
-267.11 |
440.06 |
1972.46 |
09:59 |
-267.11 |
421.17 |
1985.80 |
09:58 |
-267.11 |
455.82 |
1959.80 |
09:57 |
-267.11 |
430.42 |
1930.06 |
09:56 |
-436.66 |
402.66 |
1914.89 |
09:55 |
-436.66 |
385.62 |
1911.22 |
09:54 |
-436.66 |
370.02 |
1935.08 |
09:53 |
-436.66 |
361.18 |
1913.06 |
09:52 |
-436.66 |
366.90 |
1918.42 |
09:51 |
-436.66 |
404.60 |
1915.55 |
09:50 |
-436.66 |
410.88 |
1881.70 |
09:49 |
-655.81 |
425.65 |
1854.12 |
09:48 |
-655.81 |
493.79 |
1786.58 |
09:47 |
-544.49 |
579.69 |
1798.41 |
09:46 |
-544.49 |
607.72 |
1766.60 |
09:45 |
-522.86 |
701.11 |
1748.34 |
09:44 |
-522.86 |
745.91 |
1692.17 |
09:43 |
-1098.85 |
525.04 |
1302.89 |
09:42 |
-1290.68 |
448.30 |
1224.21 |
09:41 |
-1398.59 |
402.03 |
1205.24 |
09:40 |
-1398.59 |
383.65 |
1178.67 |
09:39 |
-1354.17 |
296.54 |
1026.22 |
09:38 |
-1432.78 |
254.73 |
967.12 |
09:37 |
-1400.28 |
258.73 |
965.82 |
09:36 |
-1400.28 |
186.26 |
1001.25 |
09:35 |
-1240.11 |
200.43 |
999.72 |
09:34 |
-1273.81 |
153.11 |
964.07 |
09:33 |
-1202.11 |
112.93 |
873.79 |
09:32 |
-1091.10 |
191.70 |
840.44 |
09:31 |
-798.61 |
221.91 |
652.21 |
09:30 |
-514.53 |
-310.05 |
-193.16 |
|
大单资金:-1012.35万元 |
成交额占比:-3.04% |
中单资金:321.28万元 |
成交额占比:0.97% |
小单资金:1065.25万元 |
成交额占比:3.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
6.35 |
2.09% |
209.92 |
-5390.59 |
-1398.59 |
-11.85% |
403.69 |
3.42% |
1204.82 |
10.21% |
20240513 |
6.22 |
10.09% |
-7819.16 |
-3959.34 |
-734.66 |
-7.11% |
-2924.41 |
-28.31% |
-4160.09 |
-40.27% |
20240510 |
5.65 |
-7.53% |
-4138.20 |
-3408.21 |
-1103.76 |
-6.80% |
-1005.63 |
-6.20% |
-2028.81 |
-12.50% |
20240509 |
6.11 |
3.04% |
-4136.07 |
-2387.74 |
-1233.69 |
-4.43% |
-925.66 |
-3.32% |
-1976.72 |
-7.10% |
20240508 |
5.93 |
10.02% |
-4701.89 |
-527.94 |
-919.89 |
-10.98% |
-1629.00 |
-19.44% |
-2153.00 |
-25.69% |
20240507 |
5.39 |
0.00% |
-1501.98 |
285.69 |
32.66 |
0.43% |
-916.45 |
-12.02% |
-618.19 |
-8.11% |
20240506 |
5.39 |
2.47% |
93.77 |
228.14 |
-183.53 |
-3.83% |
-176.81 |
-3.69% |
454.11 |
9.47% |
20240430 |
5.26 |
0.57% |
88.09 |
476.64 |
-83.29 |
-1.76% |
-56.06 |
-1.19% |
227.44 |
4.82% |
20240429 |
5.23 |
3.77% |
1397.24 |
601.02 |
626.11 |
11.99% |
493.99 |
9.46% |
277.14 |
5.31% |
20240426 |
5.04 |
0.40% |
-250.84 |
36.59 |
-106.26 |
-1.80% |
69.83 |
1.18% |
-214.41 |
-3.63% |
20240425 |
5.02 |
3.08% |
-634.50 |
43.26 |
-24.89 |
-0.33% |
-60.91 |
-0.81% |
-548.70 |
-7.31% |
20240424 |
4.87 |
0.83% |
-170.54 |
-30.03 |
64.97 |
2.26% |
-158.38 |
-5.52% |
-77.13 |
-2.69% |
20240423 |
4.83 |
4.09% |
1004.20 |
153.69 |
41.09 |
1.11% |
348.60 |
9.41% |
614.51 |
16.59% |
20240422 |
4.64 |
-2.93% |
275.94 |
-25.19 |
61.68 |
1.45% |
236.78 |
5.58% |
-22.52 |
-0.53% |
20240419 |
4.78 |
-2.05% |
-156.81 |
-194.27 |
-99.59 |
-3.39% |
-140.10 |
-4.77% |
82.88 |
2.82% |
20240418 |
4.88 |
-1.41% |
-571.45 |
-145.17 |
-98.18 |
-2.67% |
-438.18 |
-11.90% |
-35.09 |
-0.95% |
20240417 |
4.95 |
8.79% |
579.25 |
-46.10 |
248.69 |
4.95% |
40.64 |
0.81% |
289.92 |
5.77% |
20240416 |
4.55 |
-9.90% |
-548.78 |
-465.95 |
-137.79 |
-2.51% |
-385.13 |
-7.00% |
-25.86 |
-0.47% |
20240415 |
5.05 |
-8.51% |
-782.95 |
-328.16 |
-107.40 |
-1.54% |
-38.55 |
-0.55% |
-637.00 |
-9.15% |
20240412 |
5.52 |
-0.54% |
-158.20 |
-264.68 |
-50.49 |
-1.71% |
-98.07 |
-3.32% |
-9.64 |
-0.33% |
20240411 |
5.55 |
-2.29% |
-169.31 |
-407.73 |
0.89 |
0.02% |
-140.05 |
-3.39% |
-30.15 |
-0.73% |
20240410 |
5.68 |
-3.24% |
-648.85 |
-354.52 |
-171.16 |
-4.71% |
-232.58 |
-6.39% |
-245.11 |
-6.74% |
20240409 |
5.87 |
1.91% |
731.47 |
-989.14 |
0.00 |
0.00% |
86.04 |
2.50% |
645.43 |
18.75% |
20240408 |
5.76 |
-4.32% |
-701.00 |
-1613.98 |
-43.92 |
-0.88% |
-488.15 |
-9.78% |
-168.93 |
-3.38% |
20240403 |
6.02 |
-1.95% |
8.57 |
-1804.13 |
-193.54 |
-3.42% |
-174.03 |
-3.08% |
376.14 |
6.65% |
20240402 |
6.14 |
-1.29% |
-653.79 |
-1429.68 |
54.10 |
1.03% |
-533.03 |
-10.13% |
-174.86 |
-3.32% |
20240401 |
6.22 |
0.16% |
-108.07 |
-1103.95 |
-805.78 |
-13.32% |
1.67 |
0.03% |
696.04 |
11.51% |
20240329 |
6.21 |
-1.74% |
-1193.83 |
-1787.88 |
-624.84 |
-10.03% |
-510.97 |
-8.20% |
-58.02 |
-0.93% |
20240328 |
6.32 |
-0.16% |
-1020.15 |
-1205.80 |
-234.07 |
-2.35% |
-586.24 |
-5.90% |
-199.84 |
-2.01% |
20240327 |
6.33 |
-1.25% |
-1096.33 |
-310.18 |
180.91 |
1.80% |
-94.99 |
-0.95% |
-1182.25 |
-11.76% |
002693双成药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002693双成药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002693双成药业 小单资金流向:成交单小于1万股或5万元。
如何看双成药业[002693]资金流向的流入和流出呢?什么是双成药业[002693]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
双成药业[002693]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对双成药业[002693]资金流向的计算方法不同,所以数据会有不一致的情况。
|