| 300086康芝药业 今日实时资金流向 |
| 15:00 |
765.92 |
-487.72 |
1641.62 |
| 14:59 |
727.95 |
-518.07 |
1589.14 |
| 14:58 |
727.95 |
-518.07 |
1589.14 |
| 14:57 |
727.95 |
-509.23 |
1585.95 |
| 14:56 |
703.40 |
-526.04 |
1529.54 |
| 14:55 |
736.11 |
-513.54 |
1547.01 |
| 14:54 |
757.76 |
-489.84 |
1578.83 |
| 14:53 |
803.16 |
-482.41 |
1543.10 |
| 14:52 |
825.04 |
-457.17 |
1547.68 |
| 14:51 |
834.70 |
-422.20 |
1579.82 |
| 14:50 |
858.60 |
-403.04 |
1577.66 |
| 14:49 |
880.28 |
-342.25 |
1615.52 |
| 14:48 |
956.57 |
-345.59 |
1614.69 |
| 14:47 |
900.83 |
-284.02 |
1641.44 |
| 14:46 |
967.53 |
-278.52 |
1664.05 |
| 14:45 |
976.72 |
-336.51 |
1644.49 |
| 14:44 |
1047.76 |
-274.80 |
1655.41 |
| 14:43 |
1122.98 |
-258.49 |
1682.03 |
| 14:42 |
1097.73 |
-210.50 |
1693.92 |
| 14:41 |
1212.68 |
-240.66 |
1682.88 |
| 14:40 |
1212.68 |
-248.06 |
1657.50 |
| 14:39 |
1250.56 |
-262.64 |
1601.53 |
| 14:38 |
1324.76 |
-256.34 |
1629.16 |
| 14:37 |
1324.76 |
-233.30 |
1707.64 |
| 14:36 |
1373.85 |
-176.33 |
1731.93 |
| 14:35 |
1373.85 |
-255.45 |
1687.50 |
| 14:34 |
1412.05 |
-283.19 |
1626.44 |
| 14:33 |
1367.55 |
-373.28 |
1401.97 |
| 14:32 |
1340.52 |
-395.60 |
1393.77 |
| 14:31 |
1340.52 |
-381.48 |
1435.93 |
| 14:30 |
1281.02 |
-390.21 |
1433.71 |
| 14:29 |
1281.02 |
-393.52 |
1461.32 |
| 14:28 |
1306.77 |
-400.72 |
1456.15 |
| 14:27 |
1393.01 |
-377.08 |
1435.14 |
| 14:26 |
1318.15 |
-393.44 |
1403.57 |
| 14:25 |
1299.40 |
-411.21 |
1367.78 |
| 14:24 |
1299.40 |
-405.62 |
1379.40 |
| 14:23 |
1272.79 |
-393.56 |
1381.62 |
| 14:22 |
1293.19 |
-383.27 |
1378.41 |
| 14:21 |
1349.19 |
-374.76 |
1379.12 |
| 14:20 |
1456.98 |
-376.47 |
1388.89 |
| 14:19 |
1456.98 |
-358.88 |
1392.97 |
| 14:18 |
1421.15 |
-361.38 |
1359.52 |
| 14:17 |
1421.15 |
-354.64 |
1394.86 |
| 14:16 |
1447.53 |
-284.32 |
1414.86 |
| 14:15 |
1450.07 |
-281.32 |
1411.56 |
| 14:14 |
1450.07 |
-258.47 |
1428.07 |
| 14:13 |
1416.12 |
-140.33 |
1541.06 |
| 14:12 |
1413.79 |
-146.10 |
1565.42 |
| 14:11 |
1413.79 |
-140.89 |
1550.31 |
| 14:10 |
1413.79 |
-138.19 |
1553.21 |
| 14:09 |
1357.26 |
-132.50 |
1560.38 |
| 14:08 |
1374.88 |
-136.04 |
1548.03 |
| 14:07 |
1346.39 |
-163.48 |
1553.17 |
| 14:06 |
1184.16 |
-236.33 |
1519.23 |
| 14:05 |
665.64 |
-349.62 |
1481.38 |
| 14:04 |
504.81 |
-371.87 |
1485.18 |
| 14:03 |
255.65 |
-411.32 |
1445.01 |
| 14:02 |
229.72 |
-449.35 |
1424.53 |
| 14:01 |
202.53 |
-428.43 |
1366.01 |
| 14:00 |
168.74 |
-436.81 |
1399.23 |
| 13:59 |
168.74 |
-427.76 |
1379.59 |
| 13:58 |
168.74 |
-420.82 |
1379.44 |
| 13:57 |
195.04 |
-425.23 |
1377.06 |
| 13:56 |
257.31 |
-409.88 |
1387.58 |
| 13:55 |
257.31 |
-405.02 |
1341.42 |
| 13:54 |
279.56 |
-379.00 |
1320.73 |
| 13:53 |
279.56 |
-372.51 |
1336.81 |
| 13:52 |
279.56 |
-371.72 |
1352.61 |
| 13:51 |
279.56 |
-352.88 |
1356.03 |
| 13:50 |
250.01 |
-389.38 |
1364.36 |
| 13:49 |
250.01 |
-392.28 |
1396.96 |
| 13:48 |
223.20 |
-382.20 |
1415.01 |
| 13:47 |
296.29 |
-361.34 |
1435.16 |
| 13:46 |
296.29 |
-374.33 |
1456.21 |
| 13:45 |
296.29 |
-354.35 |
1473.50 |
| 13:44 |
296.29 |
-340.66 |
1517.96 |
| 13:43 |
296.29 |
-353.70 |
1538.17 |
| 13:42 |
296.29 |
-377.89 |
1546.60 |
| 13:41 |
296.29 |
-382.98 |
1555.99 |
| 13:40 |
296.29 |
-365.27 |
1544.39 |
| 13:39 |
296.29 |
-334.03 |
1555.56 |
| 13:38 |
273.41 |
-337.74 |
1538.91 |
| 13:37 |
273.41 |
-360.73 |
1533.79 |
| 13:36 |
230.43 |
-412.64 |
1540.64 |
| 13:35 |
254.49 |
-308.83 |
1565.22 |
| 13:34 |
299.13 |
-271.12 |
1573.52 |
| 13:33 |
299.13 |
-214.05 |
1578.07 |
| 13:32 |
392.07 |
-231.47 |
1557.77 |
| 13:31 |
392.07 |
-253.21 |
1537.00 |
| 13:30 |
447.71 |
-248.49 |
1533.91 |
| 13:29 |
447.71 |
-235.14 |
1535.65 |
| 13:28 |
447.71 |
-185.53 |
1558.38 |
| 13:27 |
471.71 |
-153.66 |
1564.70 |
| 13:26 |
471.71 |
-126.95 |
1581.30 |
| 13:25 |
471.71 |
-60.86 |
1615.09 |
| 13:24 |
496.35 |
-50.83 |
1614.47 |
| 13:23 |
496.35 |
-24.86 |
1623.45 |
| 13:22 |
547.19 |
-12.52 |
1618.33 |
| 13:21 |
573.00 |
-21.07 |
1610.84 |
| 13:20 |
573.00 |
5.94 |
1605.98 |
| 13:19 |
573.00 |
-0.12 |
1604.90 |
| 13:18 |
573.00 |
66.85 |
1614.74 |
| 13:17 |
649.44 |
7.35 |
1624.08 |
| 13:16 |
649.44 |
7.35 |
1648.67 |
| 13:15 |
649.44 |
1.59 |
1657.73 |
| 13:14 |
649.44 |
-11.04 |
1677.57 |
| 13:13 |
649.44 |
-8.75 |
1677.37 |
| 13:12 |
649.44 |
17.32 |
1698.85 |
| 13:11 |
649.44 |
37.69 |
1742.76 |
| 13:10 |
649.44 |
73.58 |
1753.74 |
| 13:09 |
584.90 |
116.12 |
1744.51 |
| 13:08 |
498.45 |
79.50 |
1717.59 |
| 13:07 |
451.08 |
87.73 |
1728.83 |
| 13:06 |
417.32 |
87.73 |
1727.67 |
| 13:05 |
417.32 |
73.55 |
1730.40 |
| 13:04 |
417.32 |
27.11 |
1737.92 |
| 13:03 |
420.78 |
7.82 |
1728.12 |
| 13:02 |
-1.16 |
-50.28 |
1626.01 |
| 13:01 |
-1.16 |
-51.45 |
1625.92 |
| 11:30 |
55.14 |
-152.89 |
1595.97 |
| 11:29 |
-37.16 |
-186.36 |
1565.85 |
| 11:28 |
-115.92 |
-179.31 |
1533.60 |
| 11:27 |
-166.26 |
-209.33 |
1490.38 |
| 11:26 |
-192.66 |
-247.79 |
1478.85 |
| 11:25 |
-157.76 |
-244.63 |
1425.27 |
| 11:24 |
-157.76 |
-208.50 |
1443.15 |
| 11:23 |
-157.76 |
-202.26 |
1475.61 |
| 11:22 |
-157.76 |
-192.59 |
1497.05 |
| 11:21 |
-196.39 |
-190.33 |
1513.82 |
| 11:20 |
-196.39 |
-174.59 |
1507.91 |
| 11:19 |
-196.39 |
-187.09 |
1509.83 |
| 11:18 |
-196.39 |
-162.43 |
1466.76 |
| 11:17 |
-196.39 |
-157.34 |
1456.37 |
| 11:16 |
-196.39 |
-134.48 |
1468.11 |
| 11:15 |
-161.35 |
-81.40 |
1430.14 |
| 11:14 |
-135.15 |
-65.14 |
1451.93 |
| 11:13 |
-135.15 |
-32.00 |
1452.44 |
| 11:12 |
-135.15 |
3.06 |
1429.36 |
| 11:11 |
-111.86 |
-5.83 |
1411.66 |
| 11:10 |
-111.86 |
-2.69 |
1363.06 |
| 11:09 |
-110.28 |
51.08 |
1375.88 |
| 11:08 |
-110.28 |
32.78 |
1385.46 |
| 11:07 |
-110.28 |
47.83 |
1398.73 |
| 11:06 |
-110.28 |
-12.17 |
1374.10 |
| 11:05 |
-110.28 |
5.44 |
1415.48 |
| 11:04 |
-133.77 |
12.31 |
1360.62 |
| 11:03 |
-166.77 |
21.10 |
1342.91 |
| 11:02 |
-205.76 |
68.29 |
1366.02 |
| 11:01 |
-183.81 |
41.23 |
1336.21 |
| 11:00 |
-159.22 |
39.56 |
1337.77 |
| 10:59 |
-159.22 |
76.24 |
1315.65 |
| 10:58 |
-159.22 |
114.38 |
1330.20 |
| 10:57 |
-185.59 |
150.37 |
1354.42 |
| 10:56 |
-10.06 |
129.90 |
1350.29 |
| 10:55 |
-69.65 |
91.18 |
1292.06 |
| 10:54 |
-47.97 |
138.42 |
1284.66 |
| 10:53 |
-47.97 |
169.95 |
1271.73 |
| 10:52 |
51.59 |
135.33 |
1294.89 |
| 10:51 |
51.59 |
164.25 |
1317.73 |
| 10:50 |
74.66 |
37.46 |
1205.04 |
| 10:49 |
81.81 |
70.24 |
1178.94 |
| 10:48 |
114.55 |
69.19 |
1131.05 |
| 10:47 |
114.55 |
68.83 |
1109.64 |
| 10:46 |
114.55 |
80.53 |
1132.79 |
| 10:45 |
107.26 |
116.68 |
1036.99 |
| 10:44 |
142.76 |
144.98 |
1019.79 |
| 10:43 |
460.22 |
109.96 |
976.56 |
| 10:42 |
545.68 |
107.85 |
967.41 |
| 10:41 |
649.79 |
78.78 |
943.77 |
| 10:40 |
649.79 |
105.45 |
899.88 |
| 10:39 |
673.35 |
122.23 |
893.09 |
| 10:38 |
673.35 |
159.99 |
876.28 |
| 10:37 |
673.35 |
162.44 |
893.77 |
| 10:36 |
726.05 |
141.98 |
923.18 |
| 10:35 |
702.50 |
188.97 |
937.88 |
| 10:34 |
702.50 |
80.54 |
884.39 |
| 10:33 |
702.50 |
89.49 |
890.61 |
| 10:32 |
702.50 |
76.56 |
818.35 |
| 10:31 |
676.14 |
103.40 |
828.96 |
| 10:30 |
676.14 |
123.41 |
852.48 |
| 10:29 |
649.71 |
126.17 |
869.95 |
| 10:28 |
649.71 |
143.06 |
891.80 |
| 10:27 |
607.67 |
151.83 |
925.99 |
| 10:26 |
607.67 |
178.17 |
950.83 |
| 10:25 |
607.67 |
120.96 |
888.28 |
| 10:24 |
690.10 |
147.89 |
919.40 |
| 10:23 |
690.10 |
158.06 |
906.69 |
| 10:22 |
690.10 |
130.53 |
867.26 |
| 10:21 |
664.99 |
148.21 |
853.85 |
| 10:20 |
475.98 |
121.98 |
758.46 |
| 10:19 |
475.98 |
118.27 |
766.95 |
| 10:18 |
279.80 |
84.34 |
738.15 |
| 10:17 |
276.58 |
115.82 |
728.61 |
| 10:16 |
276.58 |
130.02 |
732.36 |
| 10:15 |
276.58 |
141.67 |
713.79 |
| 10:14 |
276.58 |
104.98 |
702.25 |
| 10:13 |
235.41 |
99.99 |
714.32 |
| 10:12 |
248.65 |
85.95 |
686.68 |
| 10:11 |
250.14 |
103.48 |
639.70 |
| 10:10 |
332.03 |
181.85 |
689.93 |
| 10:09 |
332.03 |
192.51 |
725.89 |
| 10:08 |
332.81 |
195.18 |
714.93 |
| 10:07 |
332.81 |
266.02 |
788.24 |
| 10:06 |
332.81 |
252.02 |
720.21 |
| 10:05 |
332.81 |
242.29 |
729.73 |
| 10:04 |
355.46 |
288.99 |
784.23 |
| 10:03 |
474.42 |
299.54 |
830.58 |
| 10:02 |
452.24 |
271.98 |
786.87 |
| 10:01 |
387.49 |
290.95 |
772.24 |
| 10:00 |
351.68 |
153.16 |
737.53 |
| 09:59 |
351.68 |
170.88 |
743.62 |
| 09:58 |
372.61 |
148.42 |
772.02 |
| 09:57 |
231.02 |
38.33 |
781.33 |
| 09:56 |
289.64 |
84.46 |
829.90 |
| 09:55 |
293.54 |
-5.44 |
799.68 |
| 09:54 |
257.66 |
20.69 |
806.58 |
| 09:53 |
280.13 |
2.64 |
778.84 |
| 09:52 |
301.47 |
-25.78 |
728.28 |
| 09:51 |
353.10 |
-93.58 |
669.36 |
| 09:50 |
418.55 |
-77.25 |
504.90 |
| 09:49 |
311.84 |
-123.51 |
427.33 |
| 09:48 |
380.42 |
-109.59 |
434.85 |
| 09:47 |
483.55 |
-98.22 |
482.32 |
| 09:46 |
445.70 |
-172.80 |
406.44 |
| 09:45 |
434.73 |
-186.37 |
380.26 |
| 09:44 |
529.64 |
-327.45 |
350.65 |
| 09:43 |
513.99 |
-346.71 |
374.77 |
| 09:42 |
442.01 |
-400.38 |
364.23 |
| 09:41 |
441.22 |
-512.29 |
335.76 |
| 09:40 |
364.67 |
-550.81 |
283.10 |
| 09:39 |
343.48 |
-548.50 |
313.41 |
| 09:38 |
494.72 |
-559.75 |
187.47 |
| 09:37 |
402.99 |
-565.28 |
78.64 |
| 09:36 |
500.64 |
-553.44 |
27.73 |
| 09:35 |
341.13 |
-581.15 |
-9.69 |
| 09:34 |
293.98 |
-459.24 |
-1.51 |
| 09:33 |
546.10 |
-536.33 |
-24.64 |
| 09:32 |
699.59 |
-342.77 |
-42.62 |
| 09:31 |
835.26 |
-64.77 |
33.55 |
| 09:30 |
1129.87 |
303.45 |
-14.46 |
|
| 大单资金：765.92万元 |
成交额占比：1.34% |
| 中单资金：-487.72万元 |
成交额占比：-0.85% |
| 小单资金：1641.62万元 |
成交额占比：2.87% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251113 |
8.83 |
1.03% |
1498.22 |
-12217.52 |
55.14 |
0.15% |
-152.89 |
-0.41% |
1595.97 |
4.23% |
| 20251112 |
8.74 |
0.69% |
-4589.43 |
-17316.03 |
-1217.21 |
-1.90% |
-1238.32 |
-1.93% |
-2133.90 |
-3.33% |
| 20251111 |
8.68 |
-3.77% |
-7629.30 |
-13263.32 |
-4588.43 |
-7.75% |
-3185.31 |
-5.38% |
144.44 |
0.24% |
| 20251110 |
9.02 |
-2.70% |
-11658.42 |
-11840.58 |
-4895.89 |
-5.57% |
-4172.17 |
-4.75% |
-2590.36 |
-2.95% |
| 20251107 |
9.27 |
1.76% |
-1229.40 |
-5718.10 |
-1571.13 |
-1.53% |
638.63 |
0.62% |
-296.90 |
-0.29% |
| 20251106 |
9.11 |
-3.19% |
-13056.60 |
3899.40 |
-5043.37 |
-5.24% |
-5345.37 |
-5.55% |
-2667.86 |
-2.77% |
| 20251105 |
9.41 |
7.67% |
7203.17 |
1424.13 |
2835.50 |
2.11% |
4118.43 |
3.07% |
249.24 |
0.19% |
| 20251104 |
8.74 |
-3.10% |
-9926.38 |
18102.78 |
-3165.69 |
-4.16% |
-4836.37 |
-6.35% |
-1924.32 |
-2.53% |
| 20251103 |
9.02 |
3.20% |
1461.73 |
21996.10 |
1226.59 |
1.00% |
626.11 |
0.51% |
-390.97 |
-0.32% |
| 20251031 |
8.74 |
17.47% |
14374.51 |
17597.01 |
8046.37 |
6.60% |
2630.59 |
2.16% |
3697.55 |
3.04% |
| 20251030 |
7.44 |
-7.81% |
-14041.03 |
3968.61 |
-7518.64 |
-10.54% |
-5019.50 |
-7.04% |
-1502.89 |
-2.11% |
| 20251029 |
8.07 |
15.95% |
18876.67 |
14142.45 |
19514.15 |
16.95% |
1312.49 |
1.14% |
-1949.97 |
-1.69% |
| 20251028 |
6.96 |
0.87% |
720.79 |
-11553.36 |
727.63 |
3.75% |
-59.59 |
-0.31% |
52.75 |
0.27% |
| 20251027 |
6.90 |
-4.30% |
-6256.32 |
-12613.65 |
-3172.50 |
-10.03% |
-2603.02 |
-8.23% |
-480.80 |
-1.52% |
| 20251024 |
7.21 |
-4.76% |
-10911.19 |
-9240.29 |
-5582.03 |
-12.70% |
-3406.21 |
-7.75% |
-1922.95 |
-4.38% |
| 20251023 |
7.57 |
3.13% |
-436.03 |
-3930.29 |
2655.20 |
5.07% |
-1140.00 |
-2.18% |
-1951.23 |
-3.73% |
| 20251022 |
7.34 |
-5.90% |
-10112.74 |
-1480.56 |
-6181.66 |
-13.29% |
-3506.54 |
-7.54% |
-424.54 |
-0.91% |
| 20251021 |
7.80 |
-0.64% |
-735.37 |
3344.57 |
-332.66 |
-0.79% |
-1193.83 |
-2.84% |
791.12 |
1.88% |
| 20251020 |
7.85 |
0.00% |
-3875.25 |
5103.13 |
200.86 |
0.34% |
-2074.43 |
-3.53% |
-2001.68 |
-3.41% |
| 20251017 |
7.85 |
3.15% |
1643.97 |
3655.48 |
-272.03 |
-0.35% |
1091.62 |
1.42% |
824.38 |
1.07% |
| 20251016 |
7.61 |
5.69% |
12032.60 |
6632.52 |
5104.93 |
8.49% |
5468.23 |
9.09% |
1459.44 |
2.43% |
| 20251015 |
7.20 |
1.12% |
-1899.46 |
-3315.49 |
-1356.53 |
-5.45% |
-790.86 |
-3.18% |
247.93 |
1.00% |
| 20251014 |
7.12 |
0.71% |
909.26 |
-1520.88 |
1425.90 |
4.11% |
-445.83 |
-1.28% |
-70.81 |
-0.20% |
| 20251013 |
7.07 |
-0.84% |
-1947.03 |
-4162.96 |
-1246.79 |
-5.69% |
-948.72 |
-4.33% |
248.48 |
1.13% |
| 20251010 |
7.13 |
3.78% |
3553.96 |
6335.64 |
2705.01 |
7.25% |
884.79 |
2.37% |
-35.84 |
-0.10% |
| 20251009 |
6.87 |
-3.92% |
-7352.03 |
-1308.71 |
-4843.08 |
-20.90% |
-1696.01 |
-7.32% |
-812.94 |
-3.51% |
| 20250930 |
7.15 |
1.71% |
985.35 |
7352.04 |
438.08 |
1.53% |
742.76 |
2.60% |
-195.49 |
-0.68% |
| 20250929 |
7.03 |
-0.71% |
-3285.63 |
5243.25 |
-1216.18 |
-4.84% |
-1181.63 |
-4.70% |
-887.82 |
-3.53% |
| 20250926 |
7.08 |
5.83% |
10287.80 |
5874.82 |
9251.81 |
19.81% |
1357.37 |
2.91% |
-321.38 |
-0.69% |
| 20250925 |
6.69 |
-3.60% |
-8129.27 |
-2771.56 |
-4939.34 |
-21.47% |
-2462.42 |
-10.70% |
-727.51 |
-3.16% |
300086康芝药业 大单资金流向：成交单大于等于6万股或者30万元以上。
300086康芝药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300086康芝药业 小单资金流向：成交单小于1万股或5万元。
如何看康芝药业[300086]资金流向的流入和流出呢？什么是康芝药业[300086]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康芝药业[300086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康芝药业[300086]资金流向的计算方法不同，所以数据会有不一致的情况。
|
