您的位置:股票站 > 股票资金 > 000633 合金投资
股票行情消息数据:

000633
合金投资

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

000633资金数据 股票资金流向

000633合金投资 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3829.39 -2612.95 -2295.67
14:59 -3829.39 -2589.54 -2276.60
14:58 -3829.39 -2589.54 -2276.60
14:57 -3829.39 -2589.54 -2276.60
14:56 -3829.39 -2589.54 -2274.95
14:55 -3829.39 -2583.56 -2268.75
14:54 -3829.39 -2583.56 -2267.62
14:53 -3829.39 -2583.56 -2264.18
14:52 -3829.39 -2583.56 -2263.88
14:51 -3829.39 -2583.56 -2262.39
14:50 -3829.39 -2583.56 -2251.69
14:49 -3829.39 -2583.56 -2248.70
14:48 -3829.39 -2583.56 -2248.62
14:47 -3829.39 -2583.56 -2246.46
14:46 -3829.39 -2583.56 -2245.03
14:45 -3829.39 -2583.56 -2241.52
14:44 -3829.39 -2583.56 -2241.14
14:43 -3829.39 -2583.56 -2241.07
14:42 -3829.39 -2583.56 -2240.17
14:41 -3829.39 -2583.56 -2240.17
14:40 -3829.39 -2583.56 -2235.46
14:39 -3829.39 -2576.22 -2234.41
14:38 -3829.39 -2556.03 -2233.14
14:37 -3829.39 -2556.03 -2232.92
14:36 -3829.39 -2556.03 -2232.92
14:35 -3829.39 -2550.04 -2224.69
14:34 -3829.39 -2550.04 -2216.69
14:33 -3829.39 -2533.21 -2212.87
14:32 -3829.39 -2505.39 -2211.08
14:31 -3829.39 -2505.39 -2210.33
14:30 -3829.39 -2505.39 -2202.40
14:29 -3829.39 -2505.39 -2199.56
14:28 -3829.39 -2505.39 -2199.56
14:27 -3829.39 -2505.39 -2196.34
14:26 -3829.39 -2505.39 -2196.12
14:25 -3829.39 -2505.39 -2194.25
14:24 -3829.39 -2505.39 -2188.64
14:23 -3829.39 -2505.39 -2188.26
14:22 -3829.39 -2505.39 -2182.50
14:21 -3829.39 -2499.78 -2180.93
14:20 -3829.39 -2492.30 -2174.27
14:19 -3829.39 -2492.30 -2155.20
14:18 -3829.39 -2474.80 -2128.50
14:17 -1632.44 -2474.80 -2117.80
14:16 -884.44 -2474.80 -2115.56
14:15 -884.44 -2474.80 -2115.48
14:14 -884.44 -2474.80 -2113.16
14:13 -884.44 -2474.80 -2112.49
14:12 -884.44 -2474.80 -2112.34
14:11 -884.44 -2474.80 -2112.11
14:10 -884.44 -2474.80 -2111.22
14:09 -884.44 -2474.80 -2106.95
14:08 -884.44 -2474.80 -2105.76
14:07 -884.44 -2474.80 -2105.61
14:06 -884.44 -2474.80 -2099.40
14:05 -884.44 -2474.80 -2099.25
14:04 -884.44 -2474.80 -2097.83
14:03 -884.44 -2474.80 -2097.15
14:02 -884.44 -2474.80 -2096.78
14:01 -884.44 -2474.80 -2096.48
14:00 -884.44 -2474.80 -2092.82
13:59 -884.44 -2474.80 -2090.35
13:58 -884.44 -2474.80 -2089.53
13:57 -884.44 -2474.80 -2089.53
13:56 -884.44 -2474.80 -2088.63
13:55 -884.44 -2467.32 -2085.34
13:54 -884.44 -2456.17 -2084.06
13:53 -884.44 -2456.17 -2083.92
13:52 -884.44 -2456.17 -2082.87
13:51 -884.44 -2456.17 -2082.79
13:50 -884.44 -2456.17 -2080.40
13:49 -884.44 -2456.17 -2077.63
13:48 -884.44 -2456.17 -2075.99
13:47 -884.44 -2456.17 -2074.34
13:46 -884.44 -2456.17 -2074.34
13:45 -884.44 -2456.17 -2073.59
13:44 -884.44 -2456.17 -2069.33
13:43 -884.44 -2456.17 -2067.83
13:42 -884.44 -2456.17 -2067.38
13:41 -884.44 -2456.17 -2064.47
13:40 -884.44 -2456.17 -2064.47
13:39 -884.44 -2456.17 -2060.58
13:38 -884.44 -2456.17 -2060.05
13:37 -884.44 -2433.58 -2058.56
13:36 -884.44 -2433.58 -2053.47
13:35 -884.44 -2433.58 -2047.94
13:34 -884.44 -2433.58 -2046.74
13:33 -884.44 -2433.58 -2044.87
13:32 -884.44 -2433.58 -2044.65
13:31 -884.44 -2433.58 -2038.36
13:30 -884.44 -2433.58 -2035.82
13:29 -884.44 -2433.58 -2032.98
13:28 -884.44 -2426.10 -2032.00
13:27 -884.44 -2426.10 -2027.14
13:26 -884.44 -2426.10 -2023.40
13:25 -884.44 -2426.10 -2021.61
13:24 -884.44 -2426.10 -2020.71
13:23 -884.44 -2411.14 -2020.11
13:22 -884.44 -2411.14 -2017.94
13:21 -884.44 -2411.14 -2016.22
13:20 -884.44 -2411.14 -2016.22
13:19 -884.44 -2411.14 -2014.80
13:18 -884.44 -2405.68 -2013.30
13:17 -884.44 -2405.68 -2012.71
13:16 -832.08 -2405.68 -2011.96
13:15 -832.08 -2405.68 -2008.22
13:14 -832.08 -2405.68 -2003.43
13:13 -832.08 -2394.83 -2003.43
13:12 -790.11 -2394.83 -2001.71
13:11 -790.11 -2372.84 -2000.66
13:10 -790.11 -2372.84 -1993.93
13:09 -790.11 -2372.84 -1989.44
13:08 -790.11 -2372.84 -1989.29
13:07 -790.11 -2365.36 -1980.09
13:06 -790.11 -2365.36 -1973.88
13:05 -790.11 -2365.36 -1971.86
13:04 -790.11 -2365.36 -1969.85
13:03 -790.11 -2365.36 -1968.87
13:02 -790.11 -2365.36 -1964.98
13:01 -790.11 -2365.36 -1957.95
11:30 -790.11 -2339.63 -1926.91
11:29 -790.11 -2339.63 -1922.05
11:28 -790.11 -2339.63 -1921.75
11:27 -790.11 -2332.15 -1920.25
11:26 -790.11 -2332.15 -1920.25
11:25 -790.11 -2332.15 -1916.36
11:24 -790.11 -2332.15 -1914.42
11:23 -790.11 -2332.15 -1913.07
11:22 -790.11 -2332.15 -1909.86
11:21 -752.71 -2319.89 -1906.71
11:20 -752.71 -2319.89 -1902.53
11:19 -752.71 -2319.89 -1902.23
11:18 -752.71 -2319.89 -1899.98
11:17 -752.71 -2319.89 -1899.91
11:16 -752.71 -2319.89 -1898.04
11:15 -752.71 -2319.89 -1896.54
11:14 -752.71 -2312.41 -1892.50
11:13 -752.71 -2312.41 -1891.38
11:12 -752.71 -2304.93 -1891.38
11:11 -752.71 -2304.93 -1890.03
11:10 -752.71 -2304.93 -1883.68
11:09 -752.71 -2289.07 -1883.08
11:08 -752.71 -2278.60 -1880.31
11:07 -752.71 -2272.46 -1875.00
11:06 -752.71 -2272.46 -1869.61
11:05 -752.71 -2272.46 -1865.05
11:04 -752.71 -2272.46 -1859.66
11:03 -752.71 -2250.02 -1857.50
11:02 -752.71 -2250.02 -1846.72
11:01 -752.71 -2250.02 -1840.82
11:00 -752.71 -2250.02 -1838.57
10:59 -752.71 -2250.02 -1832.51
10:58 -752.71 -2250.02 -1832.14
10:57 -752.71 -2250.02 -1824.58
10:56 -752.71 -2250.02 -1817.03
10:55 -752.71 -2250.02 -1816.58
10:54 -752.71 -2250.02 -1814.41
10:53 -752.71 -2250.02 -1807.83
10:52 -752.71 -2250.02 -1804.16
10:51 -752.71 -2250.02 -1803.34
10:50 -752.71 -2250.02 -1795.34
10:49 -752.71 -2250.02 -1794.21
10:48 -752.71 -2250.02 -1786.29
10:47 -752.71 -2250.02 -1782.85
10:46 -752.71 -2242.54 -1776.79
10:45 -752.71 -2242.54 -1758.76
10:44 -752.71 -2242.54 -1755.39
10:43 -752.71 -2235.06 -1744.77
10:42 -752.71 -2227.96 -1736.92
10:41 -752.71 -2227.96 -1735.95
10:40 -752.71 -2213.00 -1728.39
10:39 -752.71 -2185.32 -1713.06
10:38 -752.71 -2177.09 -1707.97
10:37 -752.71 -2177.09 -1697.65
10:36 -752.71 -2177.09 -1686.05
10:35 -752.71 -2165.35 -1681.79
10:34 -752.71 -2165.35 -1674.46
10:33 -752.71 -2165.35 -1662.27
10:32 -752.71 -2165.35 -1647.61
10:31 -692.87 -2165.35 -1635.49
10:30 -692.87 -2165.35 -1623.22
10:29 -619.57 -2143.96 -1614.32
10:28 -507.37 -2093.76 -1596.22
10:27 -507.37 -2093.76 -1592.18
10:26 -507.37 -2086.28 -1586.20
10:25 -469.97 -2086.28 -1561.44
10:24 -469.97 -2050.68 -1557.92
10:23 -469.97 -2050.68 -1538.92
10:22 -469.97 -2031.61 -1526.06
10:21 -469.97 -2010.74 -1516.56
10:20 -469.97 -2003.26 -1508.10
10:19 -469.97 -1990.84 -1498.46
10:18 -469.97 -1984.71 -1485.37
10:17 -400.63 -1984.71 -1469.73
10:16 -336.23 -1933.99 -1443.18
10:15 -302.79 -1926.51 -1423.21
10:14 -302.79 -1801.60 -1404.43
10:13 -302.79 -1757.84 -1383.26
10:12 -302.79 -1733.90 -1369.05
10:11 -302.79 -1728.52 -1352.60
10:10 -302.79 -1721.04 -1324.40
10:09 -302.79 -1713.56 -1290.96
10:08 -302.79 -1655.51 -1261.71
10:07 -153.19 -1621.93 -1231.20
10:06 -153.19 -1587.52 -1215.04
10:05 -153.19 -1560.07 -1190.80
10:04 -153.19 -1530.15 -1157.67
10:03 -153.19 -1497.61 -1132.83
10:02 -153.19 -1484.89 -1106.50
10:01 -153.19 -1457.52 -1076.06
10:00 -78.32 -1421.24 -1054.97
09:59 -3.44 -1353.92 -991.46
09:58 -3.44 -1323.25 -963.41
09:57 42.41 -1280.84 -926.98
09:56 74.58 -1209.11 -849.49
09:55 109.51 -1134.16 -793.09
09:54 154.39 -1020.68 -704.08
09:53 229.19 -905.72 -628.16
09:52 266.59 -626.94 -452.75
09:51 476.25 -333.72 -191.85
09:50 675.59 -128.84 18.64
09:49 853.69 124.13 207.28
09:48 -33.52 -109.93 220.40
09:47 -33.52 -83.45 224.87
09:46 0.00 -117.43 220.91
09:45 0.00 -100.09 222.26
09:44 0.00 -124.81 196.17
09:43 0.00 -124.81 196.57
09:42 0.00 -124.81 189.69
09:41 0.00 -124.81 171.06
09:40 0.00 -119.73 149.04
09:39 0.00 -119.73 147.13
09:38 0.00 -119.73 137.62
09:37 0.00 -112.95 140.39
09:36 0.00 -96.56 116.14
09:35 0.00 -96.56 102.77
09:34 0.00 -99.21 68.10
09:33 0.00 -94.06 76.76
09:32 0.00 -61.10 76.81
09:31 0.00 -54.29 74.21
09:30 0.00 -5.17 10.13
大单资金:-3829.39万元 成交额占比:-28.75%
中单资金:-2612.95万元 成交额占比:-19.61%
小单资金:-2295.67万元 成交额占比:-17.23%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251113 7.48 10.00% -8738.01 -3530.97 -3829.39 -28.75% -2612.95 -19.61% -2295.67 -17.23%
20251112 6.80 -1.02% -706.66 553.55 -46.05 -0.84% -614.06 -11.18% -46.55 -0.85%
20251111 6.87 -0.29% -148.74 721.84 91.21 1.69% -405.64 -7.52% 165.69 3.07%
20251110 6.89 1.17% 870.51 549.23 189.79 2.96% 227.40 3.54% 453.32 7.06%
20251107 6.81 -0.15% -536.02 390.30 63.47 1.27% -553.30 -11.05% -46.19 -0.92%
20251106 6.82 1.34% 892.88 280.81 255.13 3.88% 209.72 3.19% 428.03 6.51%
20251105 6.73 1.20% 454.61 -791.81 122.24 1.83% 80.24 1.20% 252.13 3.76%
20251104 6.65 -0.45% -267.19 -1069.85 -81.40 -1.31% -388.29 -6.23% 202.50 3.25%
20251103 6.68 0.75% -480.83 -1367.83 30.86 0.50% -344.32 -5.57% -167.37 -2.71%
20251031 6.63 0.15% -277.73 -508.85 -46.02 -0.90% -412.35 -8.11% 180.64 3.55%
20251030 6.62 -2.22% -1219.14 -831.83 -817.49 -12.44% -143.80 -2.19% -257.85 -3.92%
20251029 6.77 -1.17% -844.30 -467.32 -155.80 -2.46% -714.60 -11.28% 26.10 0.41%
20251028 6.85 -0.58% -819.06 -253.29 -379.38 -4.50% 56.16 0.67% -495.84 -5.88%
20251027 6.89 3.61% 1529.35 -1347.92 889.84 5.19% 119.94 0.70% 519.57 3.03%
20251024 6.65 -1.34% -1472.75 -1800.52 -369.00 -4.07% -906.93 -10.01% -196.82 -2.17%
20251023 6.74 -1.17% -527.37 -1667.86 -452.98 -4.99% -323.15 -3.56% 248.76 2.74%
20251022 6.82 -2.29% -2555.31 -1499.36 58.23 0.34% -1243.68 -7.34% -1369.86 -8.09%
20251021 6.98 2.35% 1513.31 -1619.08 -1474.01 -4.54% 2253.62 6.94% 733.70 2.26%
20251020 6.82 2.71% 618.68 -422.38 437.24 6.03% -52.87 -0.73% 234.31 3.23%
20251017 6.64 -1.63% -866.17 -427.99 -236.34 -4.37% -384.12 -7.11% -245.71 -4.55%
20251016 6.75 -1.17% -809.29 430.08 -284.48 -5.29% -268.42 -4.99% -256.39 -4.77%
20251015 6.83 0.15% 118.03 2033.80 -61.49 -0.89% -12.37 -0.18% 191.89 2.79%
20251014 6.82 -0.58% -291.16 2309.91 -277.31 -2.58% -80.36 -0.75% 66.51 0.62%
20251013 6.86 0.44% 570.69 2773.33 431.63 3.51% -198.64 -1.61% 337.70 2.74%
20251010 6.83 1.19% 2333.00 2434.02 621.73 5.12% 880.59 7.25% 830.68 6.84%
20251009 6.75 2.58% 2015.23 1672.41 1319.24 11.89% 266.57 2.40% 429.42 3.87%
20250930 6.58 1.39% 1204.49 325.59 214.62 3.73% 627.79 10.92% 362.08 6.30%
20250929 6.49 2.37% 855.59 92.63 186.11 3.15% 596.37 10.09% 73.11 1.24%
20250926 6.34 0.00% -428.11 -142.90 92.32 2.13% -125.12 -2.89% -395.31 -9.13%
20250925 6.34 -0.16% -241.28 -178.52 -139.88 -2.83% -117.46 -2.38% 16.06 0.33%
000633合金投资 大单资金流向:成交单大于等于6万股或者30万元以上。
000633合金投资 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000633合金投资 小单资金流向:成交单小于1万股或5万元。
  如何看合金投资[000633]资金流向的流入和流出呢?什么是合金投资[000633]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  合金投资[000633]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对合金投资[000633]资金流向的计算方法不同,所以数据会有不一致的情况。

合金投资相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29