600359新农开发 今日实时资金流向 |
15:00 |
-41.51 |
-551.86 |
184.16 |
14:59 |
-41.51 |
-537.75 |
184.81 |
14:58 |
-41.51 |
-537.75 |
184.81 |
14:57 |
-41.51 |
-537.75 |
184.16 |
14:56 |
-41.51 |
-537.75 |
182.98 |
14:55 |
-41.51 |
-537.75 |
181.88 |
14:54 |
-41.51 |
-537.75 |
188.52 |
14:53 |
-41.51 |
-537.75 |
191.77 |
14:52 |
-41.51 |
-537.75 |
194.37 |
14:51 |
-41.51 |
-537.75 |
198.15 |
14:50 |
-41.51 |
-512.82 |
202.51 |
14:49 |
-41.51 |
-512.82 |
202.64 |
14:48 |
-41.51 |
-505.00 |
201.14 |
14:47 |
-41.51 |
-505.00 |
210.98 |
14:46 |
-41.51 |
-483.65 |
206.80 |
14:45 |
-41.51 |
-483.65 |
203.80 |
14:44 |
-41.51 |
-483.65 |
195.99 |
14:43 |
-41.51 |
-475.14 |
202.16 |
14:42 |
-41.51 |
-475.14 |
191.15 |
14:41 |
-41.51 |
-475.14 |
185.93 |
14:40 |
-41.51 |
-464.25 |
168.40 |
14:39 |
-41.51 |
-464.25 |
172.82 |
14:38 |
-41.51 |
-464.25 |
179.72 |
14:37 |
-41.51 |
-464.25 |
181.68 |
14:36 |
-41.51 |
-464.25 |
186.10 |
14:35 |
-41.51 |
-464.25 |
184.47 |
14:34 |
-41.51 |
-464.25 |
183.95 |
14:33 |
-41.51 |
-464.25 |
183.11 |
14:32 |
-41.51 |
-464.25 |
186.42 |
14:31 |
-41.51 |
-464.25 |
183.22 |
14:30 |
-41.51 |
-453.65 |
187.71 |
14:29 |
-41.51 |
-453.65 |
181.45 |
14:28 |
-41.51 |
-453.65 |
181.52 |
14:27 |
-41.51 |
-453.65 |
184.57 |
14:26 |
-41.51 |
-453.65 |
183.86 |
14:25 |
-41.51 |
-453.65 |
183.34 |
14:24 |
-41.51 |
-435.48 |
189.70 |
14:23 |
-41.51 |
-435.48 |
192.62 |
14:22 |
-41.51 |
-435.48 |
191.84 |
14:21 |
-41.51 |
-435.48 |
204.31 |
14:20 |
-41.51 |
-435.48 |
207.43 |
14:19 |
-41.51 |
-435.48 |
207.17 |
14:18 |
-41.51 |
-435.48 |
210.81 |
14:17 |
-41.51 |
-435.48 |
214.38 |
14:16 |
-41.51 |
-428.98 |
215.09 |
14:15 |
-41.51 |
-428.98 |
219.58 |
14:14 |
-41.51 |
-428.98 |
220.03 |
14:13 |
-41.51 |
-428.98 |
231.62 |
14:12 |
-41.51 |
-428.98 |
233.90 |
14:11 |
-41.51 |
-428.98 |
233.31 |
14:10 |
-41.51 |
-428.98 |
235.65 |
14:09 |
-41.51 |
-403.89 |
251.69 |
14:08 |
-41.51 |
-403.89 |
252.08 |
14:07 |
-41.51 |
-390.01 |
259.77 |
14:06 |
-41.51 |
-390.01 |
259.77 |
14:05 |
-41.51 |
-390.01 |
260.55 |
14:04 |
-41.51 |
-390.01 |
263.49 |
14:03 |
-41.51 |
-390.01 |
272.04 |
14:02 |
-41.51 |
-390.01 |
275.83 |
14:01 |
-41.51 |
-390.01 |
272.96 |
14:00 |
-41.51 |
-384.45 |
280.73 |
13:59 |
-41.51 |
-377.99 |
279.55 |
13:58 |
-41.51 |
-377.99 |
280.47 |
13:57 |
-41.51 |
-377.99 |
290.06 |
13:56 |
-41.51 |
-368.00 |
293.66 |
13:55 |
-41.51 |
-368.00 |
291.57 |
13:54 |
-41.51 |
-368.00 |
283.53 |
13:53 |
-41.51 |
-377.71 |
268.73 |
13:52 |
-41.51 |
-383.26 |
268.86 |
13:51 |
-41.51 |
-383.26 |
268.86 |
13:50 |
-41.51 |
-383.26 |
232.27 |
13:49 |
-41.51 |
-383.26 |
238.19 |
13:48 |
-41.51 |
-383.26 |
238.51 |
13:47 |
-41.51 |
-383.26 |
243.91 |
13:46 |
-41.51 |
-383.26 |
243.97 |
13:45 |
-41.51 |
-383.26 |
251.51 |
13:44 |
-41.51 |
-383.26 |
252.03 |
13:43 |
-41.51 |
-383.26 |
254.44 |
13:42 |
-41.51 |
-383.26 |
254.50 |
13:41 |
-41.51 |
-383.26 |
254.76 |
13:40 |
-41.51 |
-383.26 |
254.76 |
13:39 |
-41.51 |
-371.82 |
259.76 |
13:38 |
-41.51 |
-352.77 |
267.04 |
13:37 |
-41.51 |
-352.77 |
269.06 |
13:36 |
-41.51 |
-352.77 |
267.75 |
13:35 |
-41.51 |
-352.77 |
267.30 |
13:34 |
-41.51 |
-352.77 |
268.46 |
13:33 |
-41.51 |
-352.77 |
268.59 |
13:32 |
-41.51 |
-352.77 |
268.66 |
13:31 |
-41.51 |
-352.77 |
269.11 |
13:30 |
-41.51 |
-335.22 |
271.97 |
13:29 |
-41.51 |
-335.22 |
274.76 |
13:28 |
-41.51 |
-335.22 |
275.35 |
13:27 |
-41.51 |
-335.22 |
276.71 |
13:26 |
-41.51 |
-335.22 |
272.67 |
13:25 |
-41.51 |
-335.22 |
272.74 |
13:24 |
-41.51 |
-327.68 |
266.69 |
13:23 |
-41.51 |
-327.68 |
268.77 |
13:22 |
-41.51 |
-327.68 |
268.58 |
13:21 |
-41.51 |
-327.68 |
267.21 |
13:20 |
-41.51 |
-327.68 |
266.75 |
13:19 |
-41.51 |
-314.68 |
267.08 |
13:18 |
-41.51 |
-314.68 |
260.70 |
13:17 |
-41.51 |
-306.54 |
260.89 |
13:16 |
-41.51 |
-306.54 |
261.35 |
13:15 |
-41.51 |
-306.54 |
263.04 |
13:14 |
-41.51 |
-300.04 |
263.62 |
13:13 |
-41.51 |
-300.04 |
260.95 |
13:12 |
-41.51 |
-300.04 |
252.36 |
13:11 |
-41.51 |
-300.04 |
252.42 |
13:10 |
-41.51 |
-300.04 |
257.69 |
13:09 |
-41.51 |
-300.04 |
258.92 |
13:08 |
-41.51 |
-300.04 |
258.92 |
13:07 |
-41.51 |
-293.99 |
258.47 |
13:06 |
-41.51 |
-293.99 |
272.58 |
13:05 |
-41.51 |
-293.99 |
272.71 |
13:04 |
-41.51 |
-293.99 |
273.04 |
13:03 |
-41.51 |
-293.99 |
273.62 |
13:02 |
-41.51 |
-293.99 |
272.65 |
13:01 |
-41.51 |
-293.99 |
273.88 |
11:30 |
-41.51 |
-287.82 |
281.35 |
11:29 |
-41.51 |
-287.82 |
280.05 |
11:28 |
-41.51 |
-287.82 |
277.97 |
11:27 |
-41.51 |
-287.82 |
278.10 |
11:26 |
-41.51 |
-287.82 |
277.97 |
11:25 |
-41.51 |
-287.82 |
276.60 |
11:24 |
-41.51 |
-287.82 |
272.63 |
11:23 |
-41.51 |
-287.82 |
272.63 |
11:22 |
-41.51 |
-287.82 |
272.37 |
11:21 |
-41.51 |
-277.55 |
276.26 |
11:20 |
-41.51 |
-277.55 |
277.04 |
11:19 |
-41.51 |
-277.55 |
278.67 |
11:18 |
-41.51 |
-277.55 |
278.67 |
11:17 |
-41.51 |
-277.55 |
278.15 |
11:16 |
-41.51 |
-270.72 |
278.28 |
11:15 |
-41.51 |
-270.72 |
278.41 |
11:14 |
-41.51 |
-270.72 |
278.34 |
11:13 |
-41.51 |
-270.72 |
276.19 |
11:12 |
-41.51 |
-270.72 |
276.06 |
11:11 |
-41.51 |
-270.72 |
270.92 |
11:10 |
-41.51 |
-270.72 |
270.92 |
11:09 |
-41.51 |
-258.87 |
273.65 |
11:08 |
-41.51 |
-258.87 |
273.52 |
11:07 |
-41.51 |
-258.87 |
275.99 |
11:06 |
-41.51 |
-253.85 |
276.90 |
11:05 |
-41.51 |
-228.49 |
272.01 |
11:04 |
-41.51 |
-228.49 |
273.84 |
11:03 |
-41.51 |
-223.27 |
273.84 |
11:02 |
-41.51 |
-223.27 |
279.72 |
11:01 |
-41.51 |
-223.27 |
280.11 |
11:00 |
-41.51 |
-223.27 |
276.90 |
10:59 |
-41.51 |
-223.27 |
269.77 |
10:58 |
-41.51 |
-223.27 |
270.43 |
10:57 |
-41.51 |
-223.27 |
273.62 |
10:56 |
-41.51 |
-223.27 |
275.52 |
10:55 |
-41.51 |
-223.27 |
276.37 |
10:54 |
-41.51 |
-223.27 |
277.73 |
10:53 |
-41.51 |
-199.31 |
273.69 |
10:52 |
-41.51 |
-199.31 |
272.90 |
10:51 |
-41.51 |
-204.67 |
272.77 |
10:50 |
-41.51 |
-198.92 |
268.45 |
10:49 |
-41.51 |
-190.22 |
260.60 |
10:48 |
-41.51 |
-196.75 |
214.45 |
10:47 |
-41.51 |
-196.75 |
217.65 |
10:46 |
-41.51 |
-196.75 |
213.47 |
10:45 |
-41.51 |
-196.75 |
215.03 |
10:44 |
-41.51 |
-196.75 |
217.05 |
10:43 |
-41.51 |
-196.75 |
217.25 |
10:42 |
-41.51 |
-196.75 |
197.91 |
10:41 |
-41.51 |
-191.74 |
200.38 |
10:40 |
-41.51 |
-191.74 |
206.74 |
10:39 |
-41.51 |
-191.74 |
194.64 |
10:38 |
-41.51 |
-177.44 |
188.79 |
10:37 |
-41.51 |
-177.44 |
187.43 |
10:36 |
-41.51 |
-177.44 |
190.09 |
10:35 |
-41.51 |
-177.44 |
190.09 |
10:34 |
-41.51 |
-177.44 |
190.02 |
10:33 |
-41.51 |
-177.44 |
190.09 |
10:32 |
-41.51 |
-177.44 |
188.19 |
10:31 |
-41.51 |
-168.92 |
184.63 |
10:30 |
-41.51 |
-168.92 |
184.88 |
10:29 |
-41.51 |
-168.92 |
179.67 |
10:28 |
-41.51 |
-168.92 |
181.88 |
10:27 |
-41.51 |
-168.92 |
183.76 |
10:26 |
-41.51 |
-161.51 |
136.95 |
10:25 |
-41.51 |
-161.51 |
140.58 |
10:24 |
-41.51 |
-161.51 |
139.21 |
10:23 |
-41.51 |
-161.51 |
144.60 |
10:22 |
-41.51 |
-161.51 |
145.18 |
10:21 |
-41.51 |
-140.35 |
156.62 |
10:20 |
-41.51 |
-140.35 |
156.55 |
10:19 |
-41.51 |
-140.35 |
156.29 |
10:18 |
-41.51 |
-140.35 |
158.83 |
10:17 |
-41.51 |
-140.35 |
158.57 |
10:16 |
-41.51 |
-124.61 |
155.05 |
10:15 |
-41.51 |
-132.99 |
117.87 |
10:14 |
-41.51 |
-126.95 |
123.00 |
10:13 |
-41.51 |
-126.95 |
124.82 |
10:12 |
-41.51 |
-126.95 |
124.24 |
10:11 |
-41.51 |
-100.62 |
136.21 |
10:10 |
-41.51 |
-94.36 |
138.17 |
10:09 |
-41.51 |
-94.36 |
138.82 |
10:08 |
-41.51 |
-136.29 |
97.54 |
10:07 |
-41.51 |
-129.83 |
103.86 |
10:06 |
-41.51 |
-129.83 |
103.93 |
10:05 |
-41.51 |
-129.83 |
108.49 |
10:04 |
-41.51 |
-129.83 |
103.65 |
10:03 |
-41.51 |
-121.16 |
105.74 |
10:02 |
-41.51 |
-121.16 |
106.26 |
10:01 |
-41.51 |
-121.16 |
105.15 |
10:00 |
-41.51 |
-115.29 |
110.36 |
09:59 |
-41.51 |
-76.63 |
90.08 |
09:58 |
-41.51 |
-66.64 |
92.70 |
09:57 |
-41.51 |
-66.64 |
94.19 |
09:56 |
-41.51 |
-66.64 |
94.06 |
09:55 |
-41.51 |
-58.93 |
92.75 |
09:54 |
-41.51 |
-58.93 |
95.30 |
09:53 |
-41.51 |
-58.93 |
94.25 |
09:52 |
-41.51 |
-52.37 |
102.38 |
09:51 |
-41.51 |
-52.37 |
96.40 |
09:50 |
-41.51 |
-52.37 |
103.36 |
09:49 |
-41.51 |
-34.67 |
113.42 |
09:48 |
-41.51 |
-42.71 |
112.69 |
09:47 |
-41.51 |
-48.64 |
110.85 |
09:46 |
-41.51 |
-55.37 |
106.17 |
09:45 |
-41.51 |
-55.37 |
106.30 |
09:44 |
-41.51 |
-55.37 |
94.37 |
09:43 |
-41.51 |
-55.37 |
94.23 |
09:42 |
-41.51 |
-49.44 |
82.78 |
09:41 |
-41.51 |
-49.44 |
89.63 |
09:40 |
0.00 |
-68.71 |
91.41 |
09:39 |
0.00 |
-68.71 |
109.88 |
09:38 |
0.00 |
-68.71 |
94.69 |
09:37 |
0.00 |
-71.69 |
90.71 |
09:36 |
0.00 |
-24.58 |
78.79 |
09:35 |
0.00 |
-24.58 |
84.27 |
09:34 |
0.00 |
-9.60 |
88.21 |
09:33 |
0.00 |
-3.17 |
96.98 |
09:32 |
0.00 |
-2.88 |
53.19 |
09:31 |
0.00 |
-17.50 |
45.87 |
09:30 |
0.00 |
0.00 |
2.47 |
|
大单资金:-41.51万元 |
成交额占比:-1.26% |
中单资金:-551.86万元 |
成交额占比:-16.69% |
小单资金:184.16万元 |
成交额占比:5.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
6.50 |
-0.31% |
-409.21 |
80.61 |
-41.51 |
-1.26% |
-551.86 |
-16.69% |
184.16 |
5.57% |
20240509 |
6.52 |
2.19% |
892.88 |
234.90 |
190.42 |
4.68% |
324.19 |
7.97% |
378.27 |
9.30% |
20240508 |
6.38 |
0.16% |
454.70 |
428.05 |
-29.68 |
-1.09% |
213.69 |
7.86% |
270.69 |
9.96% |
20240507 |
6.37 |
-0.31% |
-194.55 |
270.84 |
-74.63 |
-2.94% |
-303.16 |
-11.96% |
183.24 |
7.23% |
20240506 |
6.39 |
2.08% |
129.36 |
311.53 |
36.01 |
0.96% |
-246.86 |
-6.56% |
340.21 |
9.05% |
20240430 |
6.26 |
1.95% |
752.43 |
352.66 |
112.78 |
2.28% |
292.28 |
5.92% |
347.37 |
7.03% |
20240429 |
6.14 |
1.99% |
802.57 |
196.24 |
383.57 |
11.97% |
173.26 |
5.41% |
245.74 |
7.67% |
20240426 |
6.02 |
0.50% |
-227.56 |
-186.04 |
-186.89 |
-7.76% |
-57.59 |
-2.39% |
16.92 |
0.70% |
20240425 |
5.99 |
0.17% |
77.15 |
14.97 |
-33.94 |
-1.97% |
98.11 |
5.71% |
12.98 |
0.76% |
20240424 |
5.98 |
0.84% |
-145.65 |
55.93 |
77.14 |
4.00% |
-183.10 |
-9.49% |
-39.69 |
-2.06% |
20240423 |
5.93 |
-0.84% |
-460.70 |
122.26 |
-43.64 |
-2.40% |
-249.60 |
-13.72% |
-167.46 |
-9.21% |
20240422 |
5.98 |
0.17% |
-13.36 |
-333.08 |
1.29 |
0.05% |
33.61 |
1.36% |
-48.26 |
-1.95% |
20240419 |
5.97 |
1.53% |
241.15 |
-736.30 |
14.12 |
0.44% |
108.19 |
3.38% |
118.84 |
3.71% |
20240418 |
5.88 |
-0.84% |
-158.69 |
-2068.76 |
7.02 |
0.26% |
-235.11 |
-8.68% |
69.40 |
2.56% |
20240417 |
5.93 |
4.04% |
478.31 |
-2517.06 |
143.47 |
4.18% |
137.55 |
4.00% |
197.29 |
5.74% |
20240416 |
5.70 |
-6.25% |
-1984.80 |
-2783.66 |
-498.98 |
-9.64% |
-719.53 |
-13.90% |
-766.29 |
-14.80% |
20240415 |
6.08 |
-5.74% |
-1532.55 |
-1371.16 |
-401.93 |
-5.28% |
-826.48 |
-10.87% |
-304.14 |
-4.00% |
20240412 |
6.45 |
-5.29% |
-2847.37 |
-929.70 |
-1318.34 |
-15.41% |
-1276.70 |
-14.93% |
-252.33 |
-2.95% |
20240411 |
6.81 |
-1.30% |
-1673.46 |
635.22 |
-441.28 |
-4.94% |
-667.46 |
-7.47% |
-564.72 |
-6.32% |
20240410 |
6.90 |
1.47% |
-496.62 |
973.87 |
-123.13 |
-0.75% |
473.10 |
2.87% |
-846.59 |
-5.13% |
20240409 |
6.80 |
4.13% |
908.05 |
786.06 |
913.52 |
9.38% |
163.28 |
1.68% |
-168.75 |
-1.73% |
20240408 |
6.53 |
-0.31% |
-33.87 |
-85.59 |
39.53 |
0.77% |
15.37 |
0.30% |
-88.77 |
-1.74% |
20240403 |
6.55 |
0.61% |
1026.38 |
-125.12 |
246.58 |
7.15% |
123.12 |
3.57% |
656.68 |
19.04% |
20240402 |
6.51 |
0.31% |
300.61 |
-339.95 |
-102.63 |
-3.86% |
266.10 |
10.02% |
137.14 |
5.16% |
20240401 |
6.49 |
1.41% |
140.20 |
-402.24 |
-310.94 |
-9.88% |
115.24 |
3.66% |
335.90 |
10.67% |
20240329 |
6.40 |
1.59% |
736.85 |
-257.80 |
41.87 |
1.53% |
306.27 |
11.21% |
388.71 |
14.23% |
20240328 |
6.30 |
0.80% |
-91.11 |
-942.89 |
0.00 |
0.00% |
139.13 |
7.20% |
-230.24 |
-11.91% |
20240327 |
6.25 |
-1.26% |
-357.19 |
-755.50 |
31.75 |
1.40% |
-275.54 |
-12.14% |
-113.40 |
-5.00% |
20240326 |
6.33 |
0.64% |
-419.24 |
-667.32 |
-164.92 |
-7.15% |
-125.06 |
-5.42% |
-129.26 |
-5.60% |
20240325 |
6.29 |
-2.33% |
-1041.09 |
-600.64 |
-166.50 |
-5.74% |
-422.78 |
-14.58% |
-451.81 |
-15.58% |
600359新农开发 大单资金流向:成交单大于等于6万股或者30万元以上。
600359新农开发 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600359新农开发 小单资金流向:成交单小于1万股或5万元。
如何看新农开发[600359]资金流向的流入和流出呢?什么是新农开发[600359]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新农开发[600359]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新农开发[600359]资金流向的计算方法不同,所以数据会有不一致的情况。
|