603393新天然气 今日实时资金流向 |
15:00 |
-208.84 |
-463.99 |
-70.26 |
14:59 |
-106.63 |
-465.00 |
-73.29 |
14:58 |
-106.63 |
-465.00 |
-73.29 |
14:57 |
-106.63 |
-465.00 |
-73.29 |
14:56 |
-106.63 |
-500.96 |
-58.03 |
14:55 |
-140.27 |
-517.90 |
-51.27 |
14:54 |
-174.10 |
-528.04 |
-51.61 |
14:53 |
-174.10 |
-533.48 |
-51.94 |
14:52 |
-174.10 |
-540.26 |
-60.05 |
14:51 |
-174.10 |
-541.28 |
-74.59 |
14:50 |
-174.10 |
-548.03 |
-80.33 |
14:49 |
-174.10 |
-542.97 |
-67.84 |
14:48 |
-174.10 |
-542.97 |
-70.20 |
14:47 |
-174.10 |
-526.08 |
-69.53 |
14:46 |
-174.10 |
-526.08 |
-64.12 |
14:45 |
-174.10 |
-552.09 |
-79.32 |
14:44 |
-174.10 |
-547.02 |
-62.10 |
14:43 |
-174.10 |
-563.94 |
-59.05 |
14:42 |
-174.10 |
-563.94 |
-64.46 |
14:41 |
-174.10 |
-563.94 |
-66.83 |
14:40 |
-174.10 |
-563.94 |
-59.40 |
14:39 |
-174.10 |
-569.00 |
-66.15 |
14:38 |
-174.10 |
-569.00 |
-67.50 |
14:37 |
-174.10 |
-577.78 |
-63.12 |
14:36 |
-174.10 |
-577.78 |
-59.07 |
14:35 |
-174.10 |
-597.69 |
-59.41 |
14:34 |
-174.10 |
-611.87 |
-63.12 |
14:33 |
-174.10 |
-611.87 |
-55.02 |
14:32 |
-174.10 |
-611.87 |
-70.89 |
14:31 |
-174.10 |
-684.07 |
-249.03 |
14:30 |
-174.10 |
-684.07 |
-240.61 |
14:29 |
-174.10 |
-684.07 |
-254.09 |
14:28 |
-174.10 |
-668.23 |
-243.64 |
14:27 |
-174.10 |
-680.70 |
-266.23 |
14:26 |
-174.10 |
-680.70 |
-267.58 |
14:25 |
-174.10 |
-675.65 |
-276.01 |
14:24 |
-174.10 |
-675.65 |
-269.94 |
14:23 |
-174.10 |
-655.44 |
-267.25 |
14:22 |
-174.10 |
-633.20 |
-257.81 |
14:21 |
-174.10 |
-597.47 |
-243.99 |
14:20 |
-174.10 |
-597.47 |
-242.31 |
14:19 |
-174.10 |
-597.47 |
-245.68 |
14:18 |
-174.10 |
-597.47 |
-245.68 |
14:17 |
-174.10 |
-597.47 |
-226.46 |
14:16 |
-174.10 |
-597.47 |
-214.99 |
14:15 |
-174.10 |
-581.95 |
-219.38 |
14:14 |
-174.10 |
-581.95 |
-213.98 |
14:13 |
-174.10 |
-581.95 |
-208.91 |
14:12 |
-174.10 |
-591.06 |
-203.85 |
14:11 |
-174.10 |
-558.32 |
-202.84 |
14:10 |
-174.10 |
-558.32 |
-207.23 |
14:09 |
-174.10 |
-558.32 |
-185.94 |
14:08 |
-174.10 |
-548.18 |
-186.28 |
14:07 |
-174.10 |
-542.10 |
-181.20 |
14:06 |
-174.10 |
-542.10 |
-169.71 |
14:05 |
-174.10 |
-542.10 |
-176.81 |
14:04 |
-174.10 |
-536.34 |
-133.16 |
14:03 |
-174.10 |
-536.34 |
-136.88 |
14:02 |
-174.10 |
-536.34 |
-139.25 |
14:01 |
-174.10 |
-536.34 |
-142.63 |
14:00 |
-174.10 |
-547.51 |
-146.02 |
13:59 |
-174.10 |
-543.44 |
-150.76 |
13:58 |
-174.10 |
-572.54 |
-167.68 |
13:57 |
-174.10 |
-553.59 |
-163.28 |
13:56 |
-174.10 |
-553.59 |
-163.28 |
13:55 |
-174.10 |
-548.50 |
-154.81 |
13:54 |
-174.10 |
-548.50 |
-153.46 |
13:53 |
-174.10 |
-548.50 |
-153.46 |
13:52 |
-174.10 |
-535.97 |
-143.97 |
13:51 |
-174.10 |
-530.89 |
-152.78 |
13:50 |
-174.10 |
-530.89 |
-156.17 |
13:49 |
-174.10 |
-530.89 |
-155.84 |
13:48 |
-174.10 |
-530.89 |
-160.24 |
13:47 |
-174.10 |
-547.82 |
-155.84 |
13:46 |
-174.10 |
-547.82 |
-159.56 |
13:45 |
-174.10 |
-549.17 |
-165.32 |
13:44 |
-174.10 |
-549.17 |
-170.40 |
13:43 |
-174.10 |
-541.05 |
-170.06 |
13:42 |
-174.10 |
-524.46 |
-178.18 |
13:41 |
-174.10 |
-518.03 |
-191.73 |
13:40 |
-174.10 |
-518.03 |
-191.05 |
13:39 |
-174.10 |
-518.03 |
-190.37 |
13:38 |
-174.10 |
-518.03 |
-190.37 |
13:37 |
-174.10 |
-508.20 |
-196.82 |
13:36 |
-174.10 |
-508.20 |
-194.44 |
13:35 |
-174.10 |
-508.20 |
-203.60 |
13:34 |
-139.52 |
-508.20 |
-205.70 |
13:33 |
-88.67 |
-486.50 |
-193.50 |
13:32 |
-88.67 |
-486.50 |
-196.21 |
13:31 |
-88.67 |
-480.05 |
-194.18 |
13:30 |
-88.67 |
-480.05 |
-212.84 |
13:29 |
-88.67 |
-480.05 |
-200.96 |
13:28 |
-88.67 |
-480.05 |
-199.60 |
13:27 |
-88.67 |
-480.05 |
-204.69 |
13:26 |
-88.67 |
-480.05 |
-204.01 |
13:25 |
-88.67 |
-480.05 |
-200.96 |
13:24 |
-88.67 |
-480.05 |
-203.68 |
13:23 |
-88.67 |
-480.05 |
-190.77 |
13:22 |
-88.67 |
-480.05 |
-188.05 |
13:21 |
-88.67 |
-480.05 |
-179.21 |
13:20 |
-88.67 |
-480.05 |
-179.56 |
13:19 |
-88.67 |
-480.05 |
-178.88 |
13:18 |
-88.67 |
-501.81 |
-192.48 |
13:17 |
-88.67 |
-491.61 |
-189.76 |
13:16 |
-88.67 |
-491.61 |
-193.50 |
13:15 |
-88.67 |
-491.61 |
-194.18 |
13:14 |
-88.67 |
-463.74 |
-195.54 |
13:13 |
-88.67 |
-463.74 |
-188.74 |
13:12 |
-88.67 |
-504.29 |
-187.38 |
13:11 |
-88.67 |
-516.89 |
-204.06 |
13:10 |
-54.64 |
-496.47 |
-205.09 |
13:09 |
-54.64 |
-502.25 |
-223.45 |
13:08 |
-54.64 |
-502.25 |
-224.47 |
13:07 |
-54.64 |
-502.25 |
-228.21 |
13:06 |
-54.64 |
-502.25 |
-207.81 |
13:05 |
-54.64 |
-502.25 |
-203.38 |
13:04 |
-54.64 |
-502.25 |
-203.72 |
13:03 |
-54.64 |
-530.17 |
-212.24 |
13:02 |
-312.66 |
-526.41 |
-230.59 |
13:01 |
-312.66 |
-526.41 |
-229.58 |
11:30 |
-312.66 |
-561.99 |
-349.85 |
11:29 |
-312.66 |
-555.91 |
-347.48 |
11:28 |
-312.66 |
-555.91 |
-343.77 |
11:27 |
-312.66 |
-567.06 |
-342.42 |
11:26 |
-312.66 |
-567.06 |
-340.39 |
11:25 |
-312.66 |
-567.06 |
-340.73 |
11:24 |
-312.66 |
-567.06 |
-338.03 |
11:23 |
-312.66 |
-583.96 |
-332.62 |
11:22 |
-312.66 |
-583.96 |
-332.96 |
11:21 |
-312.66 |
-583.96 |
-332.96 |
11:20 |
-312.66 |
-583.96 |
-326.55 |
11:19 |
-312.66 |
-583.96 |
-324.86 |
11:18 |
-312.66 |
-574.16 |
-323.18 |
11:17 |
-312.66 |
-574.16 |
-303.91 |
11:16 |
-312.66 |
-580.92 |
-303.92 |
11:15 |
-312.66 |
-580.92 |
-302.23 |
11:14 |
-312.66 |
-580.92 |
-295.81 |
11:13 |
-312.66 |
-580.92 |
-292.10 |
11:12 |
-312.66 |
-580.92 |
-296.15 |
11:11 |
-312.66 |
-580.92 |
-295.82 |
11:10 |
-312.66 |
-599.13 |
-321.78 |
11:09 |
-312.66 |
-599.13 |
-307.27 |
11:08 |
-312.66 |
-599.13 |
-306.26 |
11:07 |
-312.66 |
-599.13 |
-289.05 |
11:06 |
-312.66 |
-599.13 |
-276.55 |
11:05 |
-312.66 |
-599.13 |
-285.00 |
11:04 |
-312.66 |
-599.13 |
-279.94 |
11:03 |
-312.66 |
-599.13 |
-276.56 |
11:02 |
-312.66 |
-599.13 |
-272.51 |
11:01 |
-312.66 |
-599.13 |
-269.81 |
11:00 |
-312.66 |
-599.13 |
-262.04 |
10:59 |
-312.66 |
-599.13 |
-261.36 |
10:58 |
-312.66 |
-599.13 |
-259.34 |
10:57 |
-312.66 |
-599.13 |
-248.20 |
10:56 |
-312.66 |
-599.13 |
-243.81 |
10:55 |
-312.66 |
-599.13 |
-243.47 |
10:54 |
-312.66 |
-567.39 |
-224.23 |
10:53 |
-312.66 |
-535.95 |
-209.35 |
10:52 |
-312.66 |
-535.95 |
-212.40 |
10:51 |
-277.51 |
-535.95 |
-206.65 |
10:50 |
-277.51 |
-535.95 |
-199.21 |
10:49 |
-277.51 |
-535.95 |
-193.12 |
10:48 |
-277.51 |
-542.38 |
-240.15 |
10:47 |
-277.51 |
-542.38 |
-238.12 |
10:46 |
-277.51 |
-542.38 |
-236.77 |
10:45 |
-277.51 |
-542.38 |
-236.77 |
10:44 |
-277.51 |
-542.38 |
-226.97 |
10:43 |
-277.51 |
-542.38 |
-224.60 |
10:42 |
-277.51 |
-546.77 |
-221.56 |
10:41 |
-277.51 |
-546.77 |
-239.14 |
10:40 |
-277.51 |
-558.60 |
-261.47 |
10:39 |
-277.51 |
-568.06 |
-262.82 |
10:38 |
-277.51 |
-568.06 |
-261.47 |
10:37 |
-277.51 |
-568.06 |
-261.81 |
10:36 |
-277.51 |
-568.06 |
-262.82 |
10:35 |
-277.51 |
-568.06 |
-248.02 |
10:34 |
-277.51 |
-558.97 |
-240.62 |
10:33 |
-277.51 |
-550.21 |
-241.29 |
10:32 |
-277.51 |
-550.21 |
-267.55 |
10:31 |
-277.51 |
-550.21 |
-262.50 |
10:30 |
-277.51 |
-550.21 |
-255.77 |
10:29 |
-277.51 |
-550.21 |
-241.96 |
10:28 |
-312.26 |
-550.21 |
-225.44 |
10:27 |
-312.26 |
-550.21 |
-227.81 |
10:26 |
-312.26 |
-550.21 |
-237.25 |
10:25 |
-312.26 |
-550.21 |
-233.88 |
10:24 |
-312.26 |
-550.21 |
-235.23 |
10:23 |
-312.26 |
-533.35 |
-240.27 |
10:22 |
-264.90 |
-539.40 |
-267.14 |
10:21 |
-193.66 |
-532.67 |
-259.39 |
10:20 |
-193.66 |
-523.24 |
-245.25 |
10:19 |
-151.54 |
-502.35 |
-234.47 |
10:18 |
-151.54 |
-512.46 |
-252.67 |
10:17 |
-151.54 |
-517.52 |
-273.24 |
10:16 |
-151.54 |
-517.52 |
-261.10 |
10:15 |
-151.54 |
-517.52 |
-258.74 |
10:14 |
-151.54 |
-511.79 |
-261.11 |
10:13 |
-151.54 |
-526.29 |
-250.66 |
10:12 |
-84.11 |
-510.47 |
-248.97 |
10:11 |
-84.11 |
-502.37 |
-238.47 |
10:10 |
-84.11 |
-502.37 |
-221.25 |
10:09 |
-84.11 |
-502.37 |
-215.17 |
10:08 |
-84.11 |
-459.44 |
-220.25 |
10:07 |
-84.11 |
-438.11 |
-198.59 |
10:06 |
-84.11 |
-431.69 |
-186.06 |
10:05 |
-84.11 |
-431.69 |
-182.68 |
10:04 |
-84.11 |
-423.58 |
-202.19 |
10:03 |
-84.11 |
-459.71 |
-236.29 |
10:02 |
-84.11 |
-445.19 |
-234.61 |
10:01 |
-117.84 |
-486.35 |
-306.17 |
10:00 |
-117.84 |
-404.06 |
-285.93 |
09:59 |
-117.84 |
-375.05 |
-278.18 |
09:58 |
-117.84 |
-344.00 |
-256.24 |
09:57 |
-117.84 |
-308.86 |
-243.75 |
09:56 |
-117.84 |
-322.36 |
-229.59 |
09:55 |
-117.84 |
-314.27 |
-210.00 |
09:54 |
-117.84 |
-322.39 |
-208.97 |
09:53 |
-13.72 |
-259.74 |
-142.25 |
09:52 |
-13.72 |
-234.34 |
-103.28 |
09:51 |
-13.72 |
-230.60 |
-107.35 |
09:50 |
-13.72 |
-230.60 |
-103.63 |
09:49 |
-13.72 |
-230.60 |
-108.04 |
09:48 |
-13.72 |
-222.12 |
-138.17 |
09:47 |
-13.72 |
-187.83 |
-149.05 |
09:46 |
-13.72 |
-159.71 |
-156.16 |
09:45 |
-13.72 |
-150.90 |
-105.67 |
09:44 |
-13.72 |
-139.35 |
-129.09 |
09:43 |
27.00 |
-83.42 |
-107.74 |
09:42 |
27.00 |
-75.27 |
-77.87 |
09:41 |
27.00 |
-70.18 |
-68.03 |
09:40 |
27.00 |
-51.85 |
-68.05 |
09:39 |
27.00 |
-46.42 |
-59.57 |
09:38 |
64.48 |
-58.31 |
-23.21 |
09:37 |
64.48 |
-9.91 |
-13.01 |
09:36 |
97.96 |
0.68 |
-9.92 |
09:35 |
97.96 |
-21.89 |
-44.13 |
09:34 |
97.96 |
-9.25 |
-31.48 |
09:33 |
97.96 |
-14.71 |
-29.10 |
09:32 |
97.96 |
-22.58 |
-15.42 |
09:31 |
97.96 |
-33.15 |
-11.66 |
09:30 |
0.00 |
9.93 |
-10.28 |
|
大单资金:-208.84万元 |
成交额占比:-2.25% |
中单资金:-463.99万元 |
成交额占比:-5.00% |
小单资金:-70.26万元 |
成交额占比:-0.76% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
33.73 |
-1.06% |
-743.09 |
-1105.10 |
-208.84 |
-2.25% |
-463.99 |
-5.00% |
-70.26 |
-0.76% |
20240509 |
34.09 |
0.32% |
14.00 |
-937.20 |
-190.31 |
-1.89% |
-696.48 |
-6.92% |
900.79 |
8.95% |
20240508 |
33.98 |
-1.25% |
-179.11 |
-684.71 |
-194.17 |
-1.68% |
-633.02 |
-5.47% |
648.08 |
5.60% |
20240507 |
34.41 |
0.88% |
228.08 |
1350.15 |
1143.71 |
7.99% |
-562.00 |
-3.93% |
-353.63 |
-2.47% |
20240506 |
34.11 |
-0.55% |
-2378.02 |
1458.44 |
-1655.49 |
-7.29% |
-865.49 |
-3.81% |
142.96 |
0.63% |
20240430 |
34.30 |
1.54% |
-264.48 |
2795.63 |
-40.94 |
-0.34% |
61.41 |
0.51% |
-284.95 |
-2.36% |
20240429 |
33.78 |
-0.15% |
3950.10 |
2263.59 |
62.18 |
0.28% |
468.43 |
2.09% |
3419.49 |
15.23% |
20240426 |
33.83 |
1.81% |
3365.32 |
1949.98 |
1840.69 |
12.15% |
413.49 |
2.73% |
1111.14 |
7.34% |
20240425 |
33.23 |
1.31% |
4004.08 |
1026.09 |
1252.00 |
11.64% |
1679.10 |
15.62% |
1072.98 |
9.98% |
20240424 |
32.80 |
0.49% |
-1099.01 |
-1238.05 |
-318.30 |
-3.10% |
-760.09 |
-7.40% |
-20.62 |
-0.20% |
20240423 |
32.64 |
-0.55% |
-252.06 |
-495.51 |
-572.98 |
-4.37% |
-538.78 |
-4.11% |
859.70 |
6.56% |
20240422 |
32.82 |
-1.00% |
-437.62 |
-879.61 |
-251.43 |
-2.76% |
-196.60 |
-2.16% |
10.41 |
0.11% |
20240419 |
33.15 |
0.67% |
2564.98 |
2013.96 |
916.80 |
5.94% |
725.65 |
4.70% |
922.53 |
5.98% |
20240418 |
32.93 |
-0.33% |
133.24 |
513.28 |
-1012.14 |
-7.18% |
121.37 |
0.86% |
1024.01 |
7.26% |
20240417 |
33.04 |
1.47% |
1933.30 |
3275.52 |
424.24 |
3.40% |
-107.54 |
-0.86% |
1616.60 |
12.95% |
20240416 |
32.56 |
-0.88% |
-509.79 |
3050.01 |
-957.08 |
-4.66% |
407.44 |
1.98% |
39.85 |
0.19% |
20240415 |
32.85 |
1.58% |
2947.52 |
4605.62 |
2642.14 |
14.42% |
462.24 |
2.52% |
-156.86 |
-0.86% |
20240412 |
32.34 |
1.70% |
-1739.43 |
857.58 |
-583.88 |
-3.49% |
311.44 |
1.86% |
-1466.99 |
-8.77% |
20240411 |
31.80 |
0.41% |
2413.12 |
921.27 |
1750.10 |
14.00% |
662.54 |
5.30% |
0.48 |
0.00% |
20240410 |
31.67 |
0.13% |
-724.81 |
942.91 |
198.73 |
2.18% |
116.03 |
1.27% |
-1039.57 |
-11.42% |
20240409 |
31.63 |
-2.20% |
-1289.53 |
1166.49 |
598.53 |
3.02% |
-1027.11 |
-5.18% |
-860.95 |
-4.34% |
20240408 |
32.34 |
-1.97% |
-2583.38 |
2270.49 |
-1105.90 |
-6.88% |
-289.72 |
-1.80% |
-1187.76 |
-7.39% |
20240403 |
32.99 |
2.39% |
1204.44 |
3229.01 |
-520.19 |
-2.04% |
1238.52 |
4.85% |
486.11 |
1.90% |
20240402 |
32.22 |
2.87% |
3520.63 |
5508.28 |
1771.74 |
10.14% |
109.99 |
0.63% |
1638.90 |
9.38% |
20240401 |
31.32 |
0.42% |
-445.66 |
4015.04 |
422.31 |
5.00% |
-430.84 |
-5.10% |
-437.13 |
-5.17% |
20240329 |
31.19 |
2.56% |
2736.55 |
4250.77 |
1702.53 |
17.52% |
906.59 |
9.33% |
127.43 |
1.31% |
20240328 |
30.41 |
0.66% |
3.35 |
2929.64 |
-147.38 |
-2.22% |
74.80 |
1.13% |
75.93 |
1.14% |
20240327 |
30.21 |
-0.46% |
1882.05 |
3265.07 |
1759.08 |
16.39% |
439.87 |
4.10% |
-316.90 |
-2.95% |
20240326 |
30.35 |
0.00% |
-264.87 |
3763.03 |
278.50 |
3.91% |
-399.74 |
-5.61% |
-143.63 |
-2.01% |
20240325 |
30.35 |
0.17% |
948.87 |
3560.23 |
658.04 |
5.47% |
91.03 |
0.76% |
199.80 |
1.66% |
603393新天然气 大单资金流向:成交单大于等于6万股或者30万元以上。
603393新天然气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603393新天然气 小单资金流向:成交单小于1万股或5万元。
如何看新天然气[603393]资金流向的流入和流出呢?什么是新天然气[603393]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新天然气[603393]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新天然气[603393]资金流向的计算方法不同,所以数据会有不一致的情况。
|