| 000716黑芝麻 今日实时资金流向 |
| 15:00 |
4994.97 |
2980.18 |
399.93 |
| 14:59 |
4781.13 |
2991.55 |
489.23 |
| 14:58 |
4781.13 |
2991.55 |
489.23 |
| 14:57 |
4781.13 |
2984.83 |
480.69 |
| 14:56 |
4748.34 |
2848.86 |
395.55 |
| 14:55 |
4714.65 |
2856.55 |
317.48 |
| 14:54 |
4714.65 |
2914.10 |
317.42 |
| 14:53 |
4312.12 |
2721.83 |
240.70 |
| 14:52 |
4267.43 |
2649.90 |
190.19 |
| 14:51 |
4267.43 |
2617.92 |
147.72 |
| 14:50 |
4315.86 |
2584.20 |
126.62 |
| 14:49 |
4246.12 |
2583.09 |
131.83 |
| 14:48 |
4202.03 |
2525.89 |
99.84 |
| 14:47 |
4202.03 |
2478.68 |
62.49 |
| 14:46 |
4202.03 |
2573.79 |
151.88 |
| 14:45 |
4202.03 |
2563.01 |
156.99 |
| 14:44 |
4202.03 |
2565.66 |
162.56 |
| 14:43 |
4163.51 |
2597.15 |
170.74 |
| 14:42 |
4163.51 |
2557.88 |
170.97 |
| 14:41 |
4163.51 |
2544.26 |
202.36 |
| 14:40 |
4163.51 |
2538.43 |
169.04 |
| 14:39 |
4163.51 |
2539.15 |
168.00 |
| 14:38 |
4163.51 |
2577.22 |
169.57 |
| 14:37 |
4123.31 |
2600.01 |
154.61 |
| 14:36 |
4123.31 |
2604.12 |
142.58 |
| 14:35 |
4123.31 |
2625.11 |
142.90 |
| 14:34 |
4123.31 |
2602.08 |
161.08 |
| 14:33 |
4123.31 |
2618.35 |
172.36 |
| 14:32 |
4123.31 |
2611.03 |
178.42 |
| 14:31 |
4123.31 |
2657.56 |
244.54 |
| 14:30 |
4123.31 |
2665.20 |
283.19 |
| 14:29 |
4123.31 |
2681.19 |
290.80 |
| 14:28 |
4123.31 |
2677.34 |
284.42 |
| 14:27 |
4123.31 |
2652.11 |
299.75 |
| 14:26 |
4123.31 |
2635.61 |
295.58 |
| 14:25 |
4123.31 |
2640.68 |
285.50 |
| 14:24 |
4123.31 |
2640.68 |
281.84 |
| 14:23 |
4123.31 |
2634.42 |
269.35 |
| 14:22 |
4123.31 |
2634.39 |
271.21 |
| 14:21 |
4123.31 |
2639.35 |
267.57 |
| 14:20 |
4197.27 |
2651.52 |
249.98 |
| 14:19 |
4197.27 |
2637.63 |
242.59 |
| 14:18 |
4197.27 |
2672.58 |
293.42 |
| 14:17 |
4197.27 |
2673.85 |
292.30 |
| 14:16 |
4197.27 |
2659.67 |
304.62 |
| 14:15 |
4197.27 |
2639.51 |
313.40 |
| 14:14 |
4197.27 |
2664.37 |
306.77 |
| 14:13 |
4163.57 |
2703.00 |
326.94 |
| 14:12 |
4129.82 |
2692.26 |
335.32 |
| 14:11 |
4092.70 |
2594.51 |
290.94 |
| 14:10 |
4092.70 |
2510.22 |
245.59 |
| 14:09 |
3981.58 |
2360.54 |
116.76 |
| 14:08 |
3698.44 |
2218.01 |
55.67 |
| 14:07 |
3698.44 |
2180.41 |
36.92 |
| 14:06 |
3644.31 |
2187.09 |
58.42 |
| 14:05 |
3679.12 |
2187.09 |
69.31 |
| 14:04 |
3679.12 |
2157.71 |
80.65 |
| 14:03 |
3679.12 |
2166.10 |
90.06 |
| 14:02 |
3679.12 |
2160.34 |
76.95 |
| 14:01 |
3679.12 |
2161.41 |
78.68 |
| 14:00 |
3679.12 |
2116.39 |
112.94 |
| 13:59 |
3679.12 |
2115.38 |
152.86 |
| 13:58 |
3679.12 |
2124.33 |
165.07 |
| 13:57 |
3600.38 |
2069.25 |
173.95 |
| 13:56 |
3600.38 |
2069.25 |
169.44 |
| 13:55 |
3600.38 |
2053.86 |
152.17 |
| 13:54 |
3490.29 |
2029.74 |
126.72 |
| 13:53 |
3490.29 |
2005.75 |
111.08 |
| 13:52 |
3490.29 |
1993.17 |
94.77 |
| 13:51 |
3490.29 |
1992.09 |
139.32 |
| 13:50 |
3490.29 |
1979.62 |
111.43 |
| 13:49 |
3490.29 |
1937.31 |
100.16 |
| 13:48 |
3490.29 |
1889.32 |
92.82 |
| 13:47 |
3490.29 |
1867.02 |
85.24 |
| 13:46 |
3490.29 |
1866.62 |
86.15 |
| 13:45 |
3539.97 |
1892.34 |
85.04 |
| 13:44 |
3539.97 |
1912.32 |
101.07 |
| 13:43 |
3539.97 |
1920.17 |
90.18 |
| 13:42 |
3539.97 |
1911.90 |
89.21 |
| 13:41 |
3539.97 |
1911.50 |
102.80 |
| 13:40 |
3539.97 |
1973.29 |
98.81 |
| 13:39 |
3539.97 |
1940.60 |
64.01 |
| 13:38 |
3462.13 |
1922.93 |
2.68 |
| 13:37 |
3462.13 |
1939.56 |
-8.65 |
| 13:36 |
3462.13 |
1934.93 |
-7.27 |
| 13:35 |
3462.13 |
1848.43 |
-57.65 |
| 13:34 |
3462.13 |
1693.84 |
-106.44 |
| 13:33 |
3462.13 |
1693.84 |
-118.67 |
| 13:32 |
3462.13 |
1644.73 |
-166.74 |
| 13:31 |
3462.13 |
1655.35 |
-163.91 |
| 13:30 |
3462.13 |
1652.41 |
-160.43 |
| 13:29 |
3462.13 |
1667.73 |
-146.57 |
| 13:28 |
3462.13 |
1691.26 |
-118.49 |
| 13:27 |
3462.13 |
1712.01 |
-91.00 |
| 13:26 |
3462.13 |
1695.72 |
-101.07 |
| 13:25 |
3462.13 |
1687.98 |
-82.13 |
| 13:24 |
3462.13 |
1679.56 |
-102.19 |
| 13:23 |
3495.13 |
1653.41 |
-104.73 |
| 13:22 |
3495.13 |
1745.49 |
-74.51 |
| 13:21 |
3528.23 |
1802.11 |
-37.48 |
| 13:20 |
3528.23 |
1811.57 |
34.78 |
| 13:19 |
3528.23 |
1825.96 |
41.39 |
| 13:18 |
3528.23 |
1829.38 |
80.70 |
| 13:17 |
3495.16 |
1831.34 |
93.15 |
| 13:16 |
3571.26 |
1837.98 |
110.99 |
| 13:15 |
3571.26 |
1864.53 |
147.37 |
| 13:14 |
3656.77 |
1939.41 |
252.41 |
| 13:13 |
3903.66 |
1946.32 |
251.72 |
| 13:12 |
3903.66 |
1958.26 |
387.04 |
| 13:11 |
3903.66 |
1958.26 |
382.28 |
| 13:10 |
3903.66 |
1960.29 |
379.73 |
| 13:09 |
3903.66 |
1960.29 |
381.43 |
| 13:08 |
3903.66 |
1961.74 |
373.34 |
| 13:07 |
3903.66 |
1941.70 |
367.18 |
| 13:06 |
3903.66 |
1923.39 |
358.22 |
| 13:05 |
3903.66 |
1937.74 |
384.79 |
| 13:04 |
3903.66 |
1966.19 |
487.71 |
| 13:03 |
3903.66 |
1990.51 |
473.46 |
| 13:02 |
3903.66 |
1978.25 |
458.54 |
| 13:01 |
3872.62 |
1978.25 |
461.65 |
| 11:30 |
3758.63 |
1924.15 |
411.64 |
| 11:29 |
3653.13 |
1919.00 |
384.21 |
| 11:28 |
3653.13 |
1920.39 |
417.00 |
| 11:27 |
3653.13 |
1923.52 |
415.26 |
| 11:26 |
3619.73 |
1906.89 |
403.83 |
| 11:25 |
3619.73 |
1883.98 |
384.70 |
| 11:24 |
3619.73 |
1837.41 |
360.98 |
| 11:23 |
3578.98 |
1814.16 |
334.06 |
| 11:22 |
3578.98 |
1809.52 |
342.12 |
| 11:21 |
3623.54 |
1802.71 |
342.65 |
| 11:20 |
3584.59 |
1802.02 |
378.46 |
| 11:19 |
3584.59 |
1824.96 |
382.57 |
| 11:18 |
3584.59 |
1851.78 |
398.50 |
| 11:17 |
3584.59 |
1839.89 |
393.88 |
| 11:16 |
3584.59 |
1947.49 |
490.13 |
| 11:15 |
3584.59 |
1947.49 |
494.72 |
| 11:14 |
3584.59 |
1921.47 |
501.13 |
| 11:13 |
3584.59 |
1934.83 |
471.22 |
| 11:12 |
3584.59 |
1955.12 |
460.69 |
| 11:11 |
3584.59 |
1955.12 |
448.37 |
| 11:10 |
3584.59 |
1876.37 |
401.67 |
| 11:09 |
3481.63 |
1901.21 |
401.31 |
| 11:08 |
3481.63 |
1894.52 |
413.51 |
| 11:07 |
3481.63 |
1864.89 |
397.71 |
| 11:06 |
3481.63 |
1846.56 |
393.87 |
| 11:05 |
3450.31 |
1892.38 |
392.57 |
| 11:04 |
3585.74 |
1886.08 |
402.45 |
| 11:03 |
3619.19 |
1886.08 |
408.50 |
| 11:02 |
3619.19 |
1892.14 |
424.40 |
| 11:01 |
3573.43 |
1860.31 |
519.81 |
| 11:00 |
3513.67 |
1853.50 |
501.25 |
| 10:59 |
3513.67 |
1864.55 |
464.76 |
| 10:58 |
3557.50 |
1797.24 |
436.83 |
| 10:57 |
3750.70 |
1792.39 |
400.48 |
| 10:56 |
3750.70 |
1811.40 |
424.35 |
| 10:55 |
3749.98 |
1867.87 |
477.59 |
| 10:54 |
3791.72 |
1891.57 |
485.47 |
| 10:53 |
3791.72 |
1905.97 |
511.96 |
| 10:52 |
3926.26 |
1845.44 |
508.56 |
| 10:51 |
3877.94 |
1787.29 |
488.01 |
| 10:50 |
3911.56 |
1875.63 |
517.39 |
| 10:49 |
4136.23 |
2013.58 |
544.51 |
| 10:48 |
4171.82 |
1945.10 |
526.49 |
| 10:47 |
4102.62 |
1988.73 |
545.57 |
| 10:46 |
4136.47 |
2027.56 |
590.00 |
| 10:45 |
3948.04 |
1935.95 |
511.18 |
| 10:44 |
3860.58 |
1955.35 |
591.99 |
| 10:43 |
3767.77 |
1882.70 |
704.33 |
| 10:42 |
3500.63 |
1721.77 |
330.11 |
| 10:41 |
2507.30 |
1339.27 |
93.68 |
| 10:40 |
2507.30 |
1339.05 |
128.14 |
| 10:39 |
2476.95 |
1286.35 |
133.84 |
| 10:38 |
2588.19 |
1371.24 |
257.78 |
| 10:37 |
2597.18 |
1382.62 |
484.63 |
| 10:36 |
2111.49 |
987.33 |
688.79 |
| 10:35 |
1747.75 |
1014.07 |
630.13 |
| 10:34 |
1480.44 |
1023.99 |
454.88 |
| 10:33 |
231.04 |
508.69 |
165.06 |
| 10:32 |
-319.78 |
440.76 |
118.47 |
| 10:31 |
-372.43 |
381.66 |
84.55 |
| 10:30 |
-372.43 |
385.94 |
85.97 |
| 10:29 |
-372.43 |
367.41 |
83.94 |
| 10:28 |
-372.43 |
373.90 |
91.98 |
| 10:27 |
-372.43 |
405.04 |
87.96 |
| 10:26 |
-372.43 |
415.48 |
93.53 |
| 10:25 |
-372.43 |
364.12 |
96.96 |
| 10:24 |
-308.11 |
348.12 |
107.95 |
| 10:23 |
-308.11 |
339.93 |
105.79 |
| 10:22 |
-308.11 |
345.58 |
178.91 |
| 10:21 |
-308.11 |
335.55 |
186.05 |
| 10:20 |
-308.11 |
315.37 |
159.16 |
| 10:19 |
-308.11 |
304.04 |
161.36 |
| 10:18 |
-362.67 |
256.26 |
138.56 |
| 10:17 |
-362.67 |
219.38 |
117.06 |
| 10:16 |
-309.93 |
168.25 |
118.53 |
| 10:15 |
-547.46 |
-59.56 |
-12.23 |
| 10:14 |
-547.46 |
-107.71 |
-28.52 |
| 10:13 |
-590.10 |
-141.76 |
-47.96 |
| 10:12 |
-520.20 |
-196.98 |
-52.25 |
| 10:11 |
-483.12 |
-203.46 |
-70.91 |
| 10:10 |
-483.12 |
-231.61 |
-92.15 |
| 10:09 |
-452.59 |
-217.81 |
-106.07 |
| 10:08 |
-452.59 |
-205.90 |
-104.27 |
| 10:07 |
-542.84 |
-223.12 |
-108.94 |
| 10:06 |
-542.84 |
-255.23 |
-119.41 |
| 10:05 |
-422.03 |
-193.71 |
-119.57 |
| 10:04 |
-422.03 |
-189.25 |
-107.88 |
| 10:03 |
-422.03 |
-171.74 |
-93.55 |
| 10:02 |
-422.03 |
-126.23 |
-68.89 |
| 10:01 |
-251.38 |
-132.25 |
-54.63 |
| 10:00 |
-251.38 |
-135.07 |
-48.17 |
| 09:59 |
-251.38 |
-82.98 |
-19.64 |
| 09:58 |
-251.38 |
-62.99 |
3.25 |
| 09:57 |
-251.38 |
-8.45 |
28.09 |
| 09:56 |
-251.38 |
-23.16 |
43.81 |
| 09:55 |
-251.38 |
-2.40 |
32.01 |
| 09:54 |
-251.38 |
12.46 |
41.58 |
| 09:53 |
-251.38 |
10.89 |
36.11 |
| 09:52 |
-251.38 |
-3.37 |
49.56 |
| 09:51 |
-251.38 |
-3.37 |
57.57 |
| 09:50 |
-251.38 |
-23.40 |
36.11 |
| 09:49 |
-251.38 |
28.05 |
39.40 |
| 09:48 |
-251.38 |
38.70 |
25.12 |
| 09:47 |
-198.21 |
-160.83 |
13.44 |
| 09:46 |
-198.21 |
-112.66 |
65.58 |
| 09:45 |
-198.21 |
-86.62 |
67.06 |
| 09:44 |
-125.64 |
-94.15 |
75.25 |
| 09:43 |
-63.53 |
-56.95 |
50.65 |
| 09:42 |
-136.07 |
-95.98 |
2.65 |
| 09:41 |
-136.07 |
-127.16 |
-36.85 |
| 09:40 |
-220.15 |
-260.24 |
-81.35 |
| 09:39 |
-189.56 |
-257.00 |
-78.33 |
| 09:38 |
-189.56 |
-276.06 |
1.24 |
| 09:37 |
-225.93 |
-327.66 |
21.98 |
| 09:36 |
-190.27 |
-263.36 |
41.29 |
| 09:35 |
-190.27 |
-239.50 |
49.36 |
| 09:34 |
-190.27 |
-236.73 |
7.08 |
| 09:33 |
-190.27 |
-249.99 |
-18.57 |
| 09:32 |
-190.27 |
-254.87 |
-20.41 |
| 09:31 |
-143.52 |
-196.79 |
-7.27 |
| 09:30 |
-126.49 |
-128.11 |
-31.49 |
|
| 大单资金：4994.97万元 |
成交额占比：9.12% |
| 中单资金：2980.18万元 |
成交额占比：5.44% |
| 小单资金：399.93万元 |
成交额占比：0.73% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251111 |
6.72 |
3.70% |
8375.08 |
6862.64 |
4994.97 |
9.12% |
2980.18 |
5.44% |
399.93 |
0.73% |
| 20251110 |
6.48 |
2.69% |
6375.57 |
1959.36 |
1333.24 |
5.81% |
2639.93 |
11.50% |
2402.40 |
10.46% |
| 20251107 |
6.31 |
0.16% |
558.39 |
986.41 |
504.85 |
5.05% |
-113.80 |
-1.14% |
167.34 |
1.67% |
| 20251106 |
6.30 |
-0.16% |
-1642.40 |
1200.27 |
-584.40 |
-7.30% |
-1080.86 |
-13.51% |
22.86 |
0.29% |
| 20251105 |
6.31 |
0.96% |
3115.85 |
1177.80 |
613.98 |
4.09% |
1344.05 |
8.96% |
1157.82 |
7.72% |
| 20251104 |
6.25 |
0.00% |
-191.48 |
34.32 |
91.69 |
1.16% |
-235.56 |
-2.98% |
-47.61 |
-0.60% |
| 20251103 |
6.25 |
0.97% |
2357.75 |
-40.34 |
360.29 |
3.91% |
959.76 |
10.42% |
1037.70 |
11.27% |
| 20251031 |
6.19 |
1.31% |
1786.95 |
-1113.93 |
718.71 |
8.91% |
539.44 |
6.69% |
528.80 |
6.55% |
| 20251030 |
6.11 |
-1.13% |
-1879.49 |
-1478.88 |
-606.87 |
-7.72% |
-679.86 |
-8.65% |
-592.76 |
-7.54% |
| 20251029 |
6.18 |
-0.32% |
-1997.07 |
-714.17 |
-529.50 |
-8.07% |
-763.72 |
-11.65% |
-703.85 |
-10.73% |
| 20251028 |
6.20 |
-0.32% |
-1274.50 |
-232.01 |
17.03 |
0.27% |
-843.72 |
-13.24% |
-447.81 |
-7.03% |
| 20251027 |
6.22 |
-0.32% |
-830.96 |
-109.34 |
-713.30 |
-9.86% |
-15.81 |
-0.22% |
-101.85 |
-1.41% |
| 20251024 |
6.24 |
0.32% |
-151.39 |
840.24 |
353.76 |
5.04% |
-521.42 |
-7.43% |
16.27 |
0.23% |
| 20251023 |
6.22 |
0.16% |
-11.45 |
-192.51 |
157.84 |
2.43% |
-130.12 |
-2.01% |
-39.17 |
-0.60% |
| 20251022 |
6.21 |
0.32% |
-277.71 |
517.66 |
-47.34 |
-0.71% |
75.61 |
1.13% |
-305.98 |
-4.57% |
| 20251021 |
6.19 |
0.65% |
540.33 |
969.83 |
139.70 |
1.83% |
-3.80 |
-0.05% |
404.43 |
5.29% |
| 20251020 |
6.15 |
0.82% |
-435.82 |
1706.75 |
236.28 |
4.67% |
-489.84 |
-9.68% |
-182.26 |
-3.60% |
| 20251017 |
6.10 |
-2.09% |
-2522.58 |
1379.74 |
-678.99 |
-8.14% |
-1196.58 |
-14.34% |
-647.01 |
-7.75% |
| 20251016 |
6.23 |
0.00% |
442.27 |
1700.97 |
868.01 |
9.66% |
-359.16 |
-4.00% |
-66.58 |
-0.74% |
| 20251015 |
6.23 |
0.32% |
606.09 |
796.73 |
404.83 |
4.46% |
45.72 |
0.50% |
155.54 |
1.71% |
| 20251014 |
6.21 |
1.14% |
1313.71 |
-209.77 |
876.62 |
7.37% |
374.35 |
3.15% |
62.74 |
0.53% |
| 20251013 |
6.14 |
-0.81% |
-812.85 |
-551.23 |
-90.73 |
-1.37% |
-603.72 |
-9.14% |
-118.40 |
-1.79% |
| 20251010 |
6.19 |
0.81% |
368.17 |
-914.43 |
-357.76 |
-3.62% |
182.37 |
1.84% |
543.56 |
5.50% |
| 20251009 |
6.14 |
0.66% |
394.99 |
-1554.06 |
-36.23 |
-0.47% |
34.53 |
0.44% |
396.69 |
5.10% |
| 20250930 |
6.10 |
-0.16% |
-1689.13 |
-892.58 |
-601.67 |
-11.11% |
-894.73 |
-16.52% |
-192.73 |
-3.56% |
| 20250929 |
6.11 |
0.00% |
107.40 |
-977.01 |
535.16 |
7.89% |
-280.81 |
-4.14% |
-146.95 |
-2.17% |
| 20250926 |
6.11 |
-0.49% |
-944.51 |
-2125.77 |
-453.93 |
-7.57% |
-436.32 |
-7.28% |
-54.26 |
-0.91% |
| 20250925 |
6.14 |
-0.81% |
-1611.01 |
-1606.78 |
-997.39 |
-15.25% |
-462.05 |
-7.07% |
-151.57 |
-2.32% |
| 20250924 |
6.19 |
0.81% |
548.99 |
-3049.12 |
625.25 |
9.85% |
-343.29 |
-5.41% |
267.03 |
4.21% |
| 20250923 |
6.14 |
-2.85% |
-2724.28 |
-5608.73 |
-686.10 |
-5.70% |
-1447.20 |
-12.02% |
-590.98 |
-4.91% |
000716黑芝麻 大单资金流向：成交单大于等于6万股或者30万元以上。
000716黑芝麻 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000716黑芝麻 小单资金流向：成交单小于1万股或5万元。
如何看黑芝麻[000716]资金流向的流入和流出呢？什么是黑芝麻[000716]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黑芝麻[000716]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黑芝麻[000716]资金流向的计算方法不同，所以数据会有不一致的情况。
|
