600252中恒集团 今日实时资金流向 |
15:00 |
359.21 |
90.73 |
99.23 |
14:59 |
359.21 |
100.38 |
105.94 |
14:58 |
359.21 |
100.38 |
105.94 |
14:57 |
359.21 |
100.38 |
105.94 |
14:56 |
359.21 |
114.37 |
103.38 |
14:55 |
359.21 |
118.11 |
102.23 |
14:54 |
359.21 |
112.90 |
97.71 |
14:53 |
359.21 |
101.48 |
86.61 |
14:52 |
359.21 |
98.07 |
86.11 |
14:51 |
359.21 |
104.57 |
74.52 |
14:50 |
359.21 |
105.36 |
49.87 |
14:49 |
359.21 |
83.84 |
38.59 |
14:48 |
341.24 |
77.68 |
34.69 |
14:47 |
341.24 |
75.13 |
33.81 |
14:46 |
341.24 |
69.08 |
37.01 |
14:45 |
341.24 |
69.08 |
40.59 |
14:44 |
341.24 |
75.25 |
45.41 |
14:43 |
341.24 |
75.25 |
49.18 |
14:42 |
341.24 |
75.25 |
53.60 |
14:41 |
341.24 |
77.83 |
57.54 |
14:40 |
341.24 |
77.83 |
63.09 |
14:39 |
341.24 |
77.83 |
63.00 |
14:38 |
341.24 |
111.38 |
72.01 |
14:37 |
341.24 |
111.38 |
77.07 |
14:36 |
341.24 |
111.38 |
78.79 |
14:35 |
341.24 |
111.38 |
76.11 |
14:34 |
341.24 |
106.58 |
79.45 |
14:33 |
341.24 |
112.75 |
81.71 |
14:32 |
341.24 |
115.74 |
82.98 |
14:31 |
341.24 |
115.74 |
85.20 |
14:30 |
341.24 |
111.84 |
89.86 |
14:29 |
341.24 |
114.80 |
93.01 |
14:28 |
341.24 |
114.68 |
100.20 |
14:27 |
341.24 |
114.68 |
105.01 |
14:26 |
341.24 |
107.99 |
107.47 |
14:25 |
341.24 |
172.26 |
166.57 |
14:24 |
341.24 |
176.18 |
167.30 |
14:23 |
341.24 |
172.12 |
169.25 |
14:22 |
341.24 |
177.33 |
165.72 |
14:21 |
341.24 |
183.21 |
168.58 |
14:20 |
341.24 |
195.16 |
168.74 |
14:19 |
341.24 |
195.16 |
170.29 |
14:18 |
373.58 |
195.16 |
169.50 |
14:17 |
373.58 |
195.16 |
170.21 |
14:16 |
373.58 |
195.16 |
166.18 |
14:15 |
373.58 |
186.07 |
163.78 |
14:14 |
373.58 |
186.07 |
158.06 |
14:13 |
373.58 |
186.07 |
157.84 |
14:12 |
373.58 |
186.07 |
154.82 |
14:11 |
373.58 |
180.67 |
154.60 |
14:10 |
373.58 |
169.27 |
152.58 |
14:09 |
373.58 |
169.27 |
155.95 |
14:08 |
373.58 |
169.27 |
155.25 |
14:07 |
373.58 |
169.27 |
153.69 |
14:06 |
373.58 |
169.27 |
152.97 |
14:05 |
373.58 |
169.27 |
152.51 |
14:04 |
373.58 |
169.27 |
152.63 |
14:03 |
373.58 |
174.05 |
153.17 |
14:02 |
373.58 |
160.97 |
151.83 |
14:01 |
373.58 |
160.97 |
151.35 |
14:00 |
373.58 |
160.97 |
150.87 |
13:59 |
373.58 |
160.97 |
149.42 |
13:58 |
373.58 |
165.80 |
150.35 |
13:57 |
373.58 |
165.80 |
152.26 |
13:56 |
373.58 |
165.80 |
152.16 |
13:55 |
373.58 |
165.80 |
152.06 |
13:54 |
373.58 |
165.80 |
151.98 |
13:53 |
373.58 |
165.80 |
150.28 |
13:52 |
373.58 |
168.19 |
150.57 |
13:51 |
373.58 |
168.19 |
150.52 |
13:50 |
373.58 |
168.19 |
149.82 |
13:49 |
373.58 |
168.19 |
150.61 |
13:48 |
373.58 |
171.22 |
152.47 |
13:47 |
373.58 |
171.22 |
151.90 |
13:46 |
388.40 |
214.98 |
194.49 |
13:45 |
388.40 |
214.98 |
199.26 |
13:44 |
388.40 |
214.98 |
201.10 |
13:43 |
388.40 |
214.98 |
201.10 |
13:42 |
388.40 |
214.98 |
201.63 |
13:41 |
388.40 |
214.98 |
201.36 |
13:40 |
388.40 |
214.98 |
201.26 |
13:39 |
388.40 |
214.98 |
198.93 |
13:38 |
388.40 |
222.01 |
201.68 |
13:37 |
388.40 |
222.01 |
199.37 |
13:36 |
388.40 |
222.01 |
199.37 |
13:35 |
388.40 |
224.64 |
200.66 |
13:34 |
388.40 |
224.64 |
202.42 |
13:33 |
388.40 |
224.64 |
203.86 |
13:32 |
388.40 |
224.64 |
204.02 |
13:31 |
388.40 |
224.64 |
203.78 |
13:30 |
388.40 |
234.20 |
206.07 |
13:29 |
388.40 |
228.29 |
205.06 |
13:28 |
388.40 |
228.29 |
206.47 |
13:27 |
388.40 |
228.29 |
207.59 |
13:26 |
388.40 |
228.29 |
207.71 |
13:25 |
388.40 |
228.29 |
209.74 |
13:24 |
388.40 |
230.87 |
207.53 |
13:23 |
388.40 |
226.46 |
205.73 |
13:22 |
388.40 |
226.46 |
207.26 |
13:21 |
388.40 |
224.03 |
207.52 |
13:20 |
388.40 |
224.03 |
207.97 |
13:19 |
388.40 |
224.03 |
208.13 |
13:18 |
388.40 |
224.03 |
210.90 |
13:17 |
388.40 |
224.03 |
211.93 |
13:16 |
388.40 |
224.03 |
213.91 |
13:15 |
388.40 |
224.03 |
215.39 |
13:14 |
388.40 |
224.03 |
213.16 |
13:13 |
388.40 |
235.77 |
211.94 |
13:12 |
388.40 |
235.77 |
211.24 |
13:11 |
388.40 |
233.37 |
211.03 |
13:10 |
388.40 |
233.37 |
210.43 |
13:09 |
388.40 |
228.57 |
209.30 |
13:08 |
388.40 |
228.57 |
208.60 |
13:07 |
366.84 |
223.48 |
207.66 |
13:06 |
366.84 |
236.11 |
208.70 |
13:05 |
366.84 |
236.11 |
210.64 |
13:04 |
301.48 |
208.77 |
207.85 |
13:03 |
301.48 |
202.07 |
206.61 |
13:02 |
301.48 |
202.07 |
206.05 |
13:01 |
301.48 |
202.07 |
205.48 |
11:30 |
351.98 |
249.52 |
265.56 |
11:29 |
351.98 |
263.73 |
267.59 |
11:28 |
351.98 |
269.73 |
270.98 |
11:27 |
351.98 |
269.73 |
277.72 |
11:26 |
351.98 |
269.73 |
278.46 |
11:25 |
351.98 |
269.73 |
280.29 |
11:24 |
351.98 |
269.73 |
280.72 |
11:23 |
351.98 |
269.73 |
281.34 |
11:22 |
351.98 |
269.73 |
284.24 |
11:21 |
351.98 |
269.73 |
284.55 |
11:20 |
351.98 |
269.73 |
286.47 |
11:19 |
351.98 |
269.73 |
286.45 |
11:18 |
351.98 |
269.73 |
290.91 |
11:17 |
351.98 |
269.73 |
292.18 |
11:16 |
351.98 |
269.73 |
270.51 |
11:15 |
351.98 |
269.73 |
271.86 |
11:14 |
351.98 |
269.73 |
268.22 |
11:13 |
329.88 |
270.55 |
263.91 |
11:12 |
384.83 |
365.99 |
309.41 |
11:11 |
384.83 |
365.99 |
309.69 |
11:10 |
384.83 |
365.99 |
309.89 |
11:09 |
384.83 |
365.99 |
310.44 |
11:08 |
384.83 |
365.99 |
310.61 |
11:07 |
384.83 |
368.40 |
312.36 |
11:06 |
384.83 |
368.40 |
310.65 |
11:05 |
384.83 |
363.56 |
310.60 |
11:04 |
384.83 |
363.56 |
310.04 |
11:03 |
384.83 |
363.56 |
309.22 |
11:02 |
384.83 |
368.38 |
308.73 |
11:01 |
384.83 |
380.43 |
310.56 |
11:00 |
384.83 |
382.84 |
313.33 |
10:59 |
384.83 |
382.84 |
313.94 |
10:58 |
384.83 |
382.84 |
315.04 |
10:57 |
384.83 |
382.84 |
317.55 |
10:56 |
384.83 |
382.84 |
317.88 |
10:55 |
384.83 |
387.66 |
318.51 |
10:54 |
384.83 |
387.66 |
318.41 |
10:53 |
384.83 |
390.07 |
318.36 |
10:52 |
363.10 |
390.07 |
311.82 |
10:51 |
238.90 |
335.14 |
195.92 |
10:50 |
238.90 |
335.14 |
192.33 |
10:49 |
198.79 |
323.98 |
190.98 |
10:48 |
171.19 |
237.56 |
155.84 |
10:47 |
171.19 |
218.48 |
137.04 |
10:46 |
171.19 |
218.48 |
136.80 |
10:45 |
149.64 |
218.48 |
133.30 |
10:44 |
149.64 |
218.48 |
129.77 |
10:43 |
149.64 |
218.48 |
130.48 |
10:42 |
171.15 |
218.48 |
129.42 |
10:41 |
171.15 |
217.95 |
129.17 |
10:40 |
171.15 |
217.95 |
130.70 |
10:39 |
171.15 |
217.95 |
131.27 |
10:38 |
171.15 |
217.95 |
131.25 |
10:37 |
171.15 |
217.95 |
130.86 |
10:36 |
171.15 |
215.55 |
130.65 |
10:35 |
171.15 |
216.02 |
130.29 |
10:34 |
171.15 |
216.02 |
130.05 |
10:33 |
171.15 |
210.09 |
129.81 |
10:32 |
192.66 |
210.09 |
133.27 |
10:31 |
211.78 |
202.89 |
134.92 |
10:30 |
211.78 |
202.89 |
134.89 |
10:29 |
211.78 |
202.89 |
134.17 |
10:28 |
211.78 |
202.89 |
127.76 |
10:27 |
211.78 |
202.89 |
125.93 |
10:26 |
211.78 |
202.89 |
125.36 |
10:25 |
211.78 |
202.89 |
125.57 |
10:24 |
211.78 |
202.89 |
124.94 |
10:23 |
211.78 |
202.89 |
120.29 |
10:22 |
211.78 |
190.89 |
119.81 |
10:21 |
211.78 |
190.89 |
117.19 |
10:20 |
211.78 |
190.89 |
117.02 |
10:19 |
211.78 |
185.13 |
124.89 |
10:18 |
211.78 |
180.72 |
117.69 |
10:17 |
211.78 |
180.72 |
115.48 |
10:16 |
167.67 |
183.87 |
123.61 |
10:15 |
167.67 |
183.87 |
122.12 |
10:14 |
167.67 |
190.01 |
118.44 |
10:13 |
167.67 |
184.49 |
118.96 |
10:12 |
167.67 |
184.49 |
125.22 |
10:11 |
167.67 |
184.49 |
126.86 |
10:10 |
167.67 |
184.49 |
126.78 |
10:09 |
167.67 |
184.49 |
128.94 |
10:08 |
149.74 |
178.43 |
126.14 |
10:07 |
180.27 |
173.29 |
119.84 |
10:06 |
180.27 |
176.32 |
120.44 |
10:05 |
180.27 |
174.95 |
108.63 |
10:04 |
180.27 |
192.78 |
109.84 |
10:03 |
180.27 |
192.78 |
109.96 |
10:02 |
157.04 |
219.30 |
139.99 |
10:01 |
157.04 |
219.30 |
139.31 |
10:00 |
157.04 |
221.70 |
140.17 |
09:59 |
157.04 |
224.49 |
143.28 |
09:58 |
157.04 |
222.44 |
127.73 |
09:57 |
157.04 |
379.99 |
217.45 |
09:56 |
157.04 |
379.99 |
219.02 |
09:55 |
157.04 |
379.99 |
227.57 |
09:54 |
157.04 |
379.99 |
226.54 |
09:53 |
157.04 |
379.99 |
223.64 |
09:52 |
157.04 |
379.99 |
223.59 |
09:51 |
157.04 |
379.99 |
222.04 |
09:50 |
157.04 |
374.96 |
218.31 |
09:49 |
157.04 |
382.67 |
215.35 |
09:48 |
157.04 |
382.67 |
214.33 |
09:47 |
157.04 |
369.53 |
215.52 |
09:46 |
157.04 |
372.65 |
215.50 |
09:45 |
157.04 |
357.84 |
212.50 |
09:44 |
157.04 |
343.08 |
211.21 |
09:43 |
27.79 |
108.18 |
83.61 |
09:42 |
27.79 |
108.18 |
83.65 |
09:41 |
27.79 |
108.18 |
83.23 |
09:40 |
0.08 |
108.18 |
69.66 |
09:39 |
0.08 |
101.57 |
59.87 |
09:38 |
0.08 |
97.28 |
58.42 |
09:37 |
0.08 |
99.68 |
56.08 |
09:36 |
-22.77 |
41.09 |
21.57 |
09:35 |
-22.77 |
34.13 |
17.79 |
09:34 |
-22.77 |
34.13 |
16.29 |
09:33 |
-71.06 |
11.32 |
-7.70 |
09:32 |
14.62 |
2.24 |
-1.00 |
09:31 |
14.62 |
2.24 |
-4.60 |
09:30 |
14.62 |
-15.24 |
-2.01 |
|
大单资金:359.21万元 |
成交额占比:7.04% |
中单资金:90.73万元 |
成交额占比:1.78% |
小单资金:99.23万元 |
成交额占比:1.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240524 |
2.39 |
0.00% |
549.17 |
-357.72 |
359.21 |
7.04% |
90.73 |
1.78% |
99.23 |
1.95% |
20240523 |
2.39 |
-2.45% |
-2883.73 |
-776.11 |
-996.61 |
-14.53% |
-557.05 |
-8.12% |
-1330.07 |
-19.40% |
20240522 |
2.45 |
0.82% |
-161.23 |
-270.16 |
16.09 |
0.22% |
-25.25 |
-0.34% |
-152.07 |
-2.06% |
20240521 |
2.43 |
-1.22% |
-1225.52 |
-1124.13 |
-402.81 |
-8.61% |
-108.63 |
-2.32% |
-714.08 |
-15.27% |
20240520 |
2.46 |
0.00% |
987.93 |
850.18 |
666.40 |
9.51% |
-63.32 |
-0.90% |
384.85 |
5.49% |
20240517 |
2.46 |
0.00% |
-169.74 |
-708.30 |
-59.18 |
-0.83% |
-447.01 |
-6.24% |
336.45 |
4.70% |
20240516 |
2.46 |
-0.81% |
-1315.33 |
-849.55 |
-490.66 |
-6.69% |
-267.23 |
-3.65% |
-557.44 |
-7.61% |
20240515 |
2.48 |
-1.20% |
-286.76 |
-272.00 |
-837.88 |
-12.12% |
486.62 |
7.04% |
64.50 |
0.93% |
20240514 |
2.51 |
2.45% |
3022.53 |
599.64 |
1571.50 |
14.95% |
582.24 |
5.54% |
868.79 |
8.27% |
20240513 |
2.45 |
-1.61% |
-2205.80 |
-1036.89 |
-892.08 |
-9.51% |
-580.31 |
-6.19% |
-733.41 |
-7.82% |
20240510 |
2.49 |
-0.40% |
-838.03 |
-437.64 |
-200.43 |
-2.28% |
-187.21 |
-2.13% |
-450.39 |
-5.13% |
20240509 |
2.50 |
1.21% |
1295.66 |
636.07 |
86.89 |
0.94% |
463.70 |
5.03% |
745.07 |
8.08% |
20240508 |
2.47 |
0.41% |
75.80 |
1227.06 |
33.76 |
0.34% |
-395.45 |
-3.93% |
437.49 |
4.34% |
20240507 |
2.46 |
0.00% |
-369.27 |
1737.05 |
-65.03 |
-0.70% |
-464.08 |
-4.97% |
159.84 |
1.71% |
20240506 |
2.46 |
0.82% |
116.60 |
2399.90 |
-292.83 |
-2.51% |
-197.45 |
-1.69% |
606.88 |
5.19% |
20240430 |
2.44 |
3.83% |
3858.99 |
2741.69 |
873.28 |
3.90% |
1052.02 |
4.70% |
1933.69 |
8.64% |
20240429 |
2.35 |
2.17% |
3040.13 |
1788.08 |
677.88 |
8.87% |
1047.32 |
13.70% |
1314.93 |
17.21% |
20240426 |
2.30 |
1.32% |
1761.43 |
1024.29 |
543.75 |
8.31% |
417.58 |
6.38% |
800.10 |
12.23% |
20240425 |
2.27 |
0.89% |
2156.64 |
534.83 |
597.82 |
8.48% |
881.00 |
12.49% |
677.82 |
9.61% |
20240424 |
2.25 |
0.00% |
-389.04 |
-291.25 |
48.96 |
0.86% |
-405.06 |
-7.10% |
-32.94 |
-0.58% |
20240423 |
2.25 |
0.45% |
227.48 |
1143.54 |
-80.33 |
-1.46% |
210.52 |
3.84% |
97.29 |
1.77% |
20240422 |
2.24 |
0.45% |
201.96 |
835.49 |
-85.91 |
-1.41% |
96.20 |
1.58% |
191.67 |
3.15% |
20240419 |
2.23 |
-0.45% |
-807.99 |
492.59 |
54.29 |
0.92% |
-329.47 |
-5.57% |
-532.81 |
-9.00% |
20240418 |
2.24 |
-1.32% |
91.43 |
176.49 |
-228.26 |
-2.84% |
158.68 |
1.98% |
161.01 |
2.01% |
20240417 |
2.27 |
2.71% |
1706.26 |
352.63 |
1483.75 |
17.02% |
641.76 |
7.36% |
-419.25 |
-4.81% |
20240416 |
2.21 |
-0.90% |
-416.52 |
-2202.83 |
-388.38 |
-3.70% |
-362.13 |
-3.45% |
333.99 |
3.18% |
20240415 |
2.23 |
-0.89% |
-1145.64 |
-1595.37 |
-428.81 |
-4.86% |
-286.67 |
-3.25% |
-430.16 |
-4.88% |
20240412 |
2.25 |
-0.44% |
-617.32 |
-1855.62 |
-261.81 |
-4.74% |
-292.74 |
-5.30% |
-62.77 |
-1.14% |
20240411 |
2.26 |
-0.44% |
161.79 |
-1570.92 |
-52.12 |
-0.81% |
-73.80 |
-1.14% |
287.71 |
4.45% |
20240410 |
2.27 |
-1.73% |
-2074.20 |
-1915.27 |
-1071.71 |
-16.93% |
-866.70 |
-13.69% |
-135.79 |
-2.15% |
600252中恒集团 大单资金流向:成交单大于等于6万股或者30万元以上。
600252中恒集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600252中恒集团 小单资金流向:成交单小于1万股或5万元。
如何看中恒集团[600252]资金流向的流入和流出呢?什么是中恒集团[600252]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中恒集团[600252]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中恒集团[600252]资金流向的计算方法不同,所以数据会有不一致的情况。
|