600249两面针 今日实时资金流向 |
15:00 |
96.69 |
59.89 |
306.82 |
14:59 |
96.69 |
54.09 |
299.40 |
14:58 |
96.69 |
54.09 |
299.40 |
14:57 |
96.69 |
54.09 |
299.40 |
14:56 |
96.69 |
54.09 |
301.90 |
14:55 |
96.69 |
47.55 |
305.55 |
14:54 |
96.69 |
47.55 |
311.68 |
14:53 |
96.69 |
47.55 |
309.90 |
14:52 |
96.69 |
42.71 |
316.21 |
14:51 |
96.69 |
30.41 |
311.76 |
14:50 |
96.69 |
30.41 |
312.64 |
14:49 |
96.69 |
30.41 |
313.33 |
14:48 |
96.69 |
40.23 |
314.34 |
14:47 |
96.69 |
40.23 |
314.95 |
14:46 |
96.69 |
44.61 |
310.35 |
14:45 |
96.69 |
44.61 |
311.97 |
14:44 |
96.69 |
67.76 |
313.78 |
14:43 |
96.69 |
67.76 |
313.31 |
14:42 |
96.69 |
67.76 |
308.53 |
14:41 |
96.69 |
67.76 |
306.12 |
14:40 |
96.69 |
57.74 |
306.91 |
14:39 |
96.69 |
57.74 |
308.39 |
14:38 |
96.69 |
57.74 |
304.44 |
14:37 |
96.69 |
57.74 |
303.33 |
14:36 |
96.69 |
48.18 |
297.57 |
14:35 |
96.69 |
43.08 |
298.03 |
14:34 |
96.69 |
43.08 |
298.31 |
14:33 |
96.69 |
43.08 |
298.17 |
14:32 |
96.69 |
43.08 |
297.29 |
14:31 |
96.69 |
43.08 |
297.43 |
14:30 |
96.69 |
43.08 |
291.12 |
14:29 |
96.69 |
43.08 |
292.74 |
14:28 |
96.69 |
43.08 |
281.56 |
14:27 |
96.69 |
50.01 |
281.51 |
14:26 |
96.69 |
50.01 |
281.32 |
14:25 |
96.69 |
50.01 |
281.23 |
14:24 |
96.69 |
37.90 |
281.22 |
14:23 |
96.69 |
37.90 |
281.68 |
14:22 |
96.69 |
62.86 |
283.91 |
14:21 |
96.69 |
53.77 |
281.63 |
14:20 |
96.69 |
53.77 |
280.52 |
14:19 |
96.69 |
53.77 |
279.08 |
14:18 |
96.69 |
53.77 |
278.66 |
14:17 |
96.69 |
53.77 |
265.02 |
14:16 |
96.69 |
53.77 |
262.05 |
14:15 |
96.69 |
53.77 |
262.05 |
14:14 |
96.69 |
53.77 |
262.05 |
14:13 |
96.69 |
65.13 |
279.22 |
14:12 |
96.69 |
65.13 |
279.36 |
14:11 |
96.69 |
65.13 |
278.89 |
14:10 |
96.69 |
53.00 |
275.22 |
14:09 |
96.69 |
53.00 |
275.17 |
14:08 |
96.69 |
53.00 |
273.82 |
14:07 |
96.69 |
53.00 |
270.89 |
14:06 |
96.69 |
53.00 |
269.82 |
14:05 |
96.69 |
53.00 |
257.77 |
14:04 |
96.69 |
42.72 |
258.61 |
14:03 |
96.69 |
53.95 |
258.98 |
14:02 |
96.69 |
53.95 |
259.72 |
14:01 |
96.69 |
53.95 |
259.35 |
14:00 |
96.69 |
53.95 |
251.60 |
13:59 |
96.69 |
53.95 |
251.09 |
13:58 |
96.69 |
61.19 |
249.92 |
13:57 |
96.69 |
61.19 |
249.92 |
13:56 |
96.69 |
53.16 |
249.97 |
13:55 |
96.69 |
56.27 |
262.17 |
13:54 |
96.69 |
45.20 |
261.75 |
13:53 |
96.69 |
45.20 |
263.38 |
13:52 |
96.69 |
37.58 |
263.10 |
13:51 |
96.69 |
63.98 |
257.11 |
13:50 |
96.69 |
63.98 |
256.93 |
13:49 |
96.69 |
63.98 |
257.11 |
13:48 |
96.69 |
78.39 |
261.06 |
13:47 |
96.69 |
78.39 |
260.04 |
13:46 |
96.69 |
78.39 |
259.80 |
13:45 |
96.69 |
78.39 |
259.06 |
13:44 |
96.69 |
78.39 |
258.64 |
13:43 |
96.69 |
78.39 |
258.59 |
13:42 |
96.69 |
68.19 |
259.94 |
13:41 |
96.69 |
73.78 |
267.68 |
13:40 |
96.69 |
73.78 |
267.12 |
13:39 |
96.69 |
73.78 |
267.21 |
13:38 |
96.69 |
73.78 |
263.47 |
13:37 |
96.69 |
78.44 |
261.37 |
13:36 |
96.69 |
78.44 |
258.16 |
13:35 |
96.69 |
78.44 |
259.83 |
13:34 |
96.69 |
78.44 |
258.38 |
13:33 |
96.69 |
71.96 |
255.34 |
13:32 |
96.69 |
71.96 |
254.46 |
13:31 |
96.69 |
87.25 |
260.89 |
13:30 |
96.69 |
87.25 |
258.60 |
13:29 |
96.69 |
68.99 |
256.54 |
13:28 |
96.69 |
74.86 |
253.18 |
13:27 |
96.69 |
74.86 |
252.66 |
13:26 |
96.69 |
74.86 |
250.00 |
13:25 |
96.69 |
74.86 |
252.14 |
13:24 |
96.69 |
88.50 |
255.50 |
13:23 |
96.69 |
88.50 |
255.68 |
13:22 |
96.69 |
88.50 |
254.05 |
13:21 |
96.69 |
93.17 |
255.77 |
13:20 |
96.69 |
39.87 |
249.99 |
13:19 |
96.69 |
25.20 |
250.55 |
13:18 |
96.69 |
25.20 |
254.83 |
13:17 |
96.69 |
25.20 |
257.85 |
13:16 |
45.03 |
20.23 |
261.84 |
13:15 |
45.03 |
20.23 |
263.47 |
13:14 |
45.03 |
11.18 |
263.75 |
13:13 |
45.03 |
11.18 |
262.63 |
13:12 |
45.03 |
19.30 |
265.88 |
13:11 |
45.03 |
19.30 |
265.55 |
13:10 |
45.03 |
23.94 |
266.20 |
13:09 |
45.03 |
23.94 |
267.36 |
13:08 |
45.03 |
11.80 |
269.12 |
13:07 |
45.03 |
11.80 |
269.31 |
13:06 |
45.03 |
19.44 |
267.64 |
13:05 |
45.03 |
19.44 |
269.30 |
13:04 |
45.03 |
19.44 |
268.47 |
13:03 |
45.03 |
36.17 |
269.62 |
13:02 |
45.03 |
37.56 |
265.67 |
13:01 |
45.03 |
37.56 |
260.09 |
11:30 |
45.03 |
25.43 |
242.95 |
11:29 |
45.03 |
25.43 |
238.88 |
11:28 |
45.03 |
34.36 |
237.30 |
11:27 |
45.03 |
34.36 |
236.28 |
11:26 |
45.03 |
34.36 |
235.03 |
11:25 |
45.03 |
34.36 |
236.65 |
11:24 |
45.03 |
40.94 |
241.01 |
11:23 |
45.03 |
40.94 |
241.01 |
11:22 |
45.03 |
40.94 |
243.71 |
11:21 |
45.03 |
53.03 |
245.11 |
11:20 |
45.03 |
17.22 |
239.81 |
11:19 |
45.03 |
1.33 |
242.40 |
11:18 |
45.03 |
-3.60 |
239.19 |
11:17 |
45.03 |
1.04 |
237.14 |
11:16 |
45.03 |
1.04 |
238.76 |
11:15 |
45.03 |
1.04 |
238.20 |
11:14 |
45.03 |
1.04 |
239.68 |
11:13 |
45.03 |
5.68 |
236.29 |
11:12 |
45.03 |
5.68 |
236.20 |
11:11 |
45.03 |
16.05 |
236.15 |
11:10 |
45.03 |
9.35 |
228.15 |
11:09 |
45.03 |
-15.77 |
227.40 |
11:08 |
45.03 |
-15.77 |
226.89 |
11:07 |
45.03 |
-15.77 |
228.61 |
11:06 |
45.03 |
-25.93 |
221.83 |
11:05 |
45.03 |
-25.93 |
223.63 |
11:04 |
45.03 |
-49.96 |
216.92 |
11:03 |
45.03 |
-58.94 |
212.98 |
11:02 |
45.03 |
-51.69 |
206.61 |
11:01 |
45.03 |
-51.69 |
205.91 |
11:00 |
45.03 |
-51.69 |
200.55 |
10:59 |
45.03 |
-51.69 |
200.65 |
10:58 |
45.03 |
-51.69 |
199.72 |
10:57 |
45.03 |
-51.69 |
199.77 |
10:56 |
45.03 |
-59.50 |
202.26 |
10:55 |
45.03 |
-65.50 |
197.83 |
10:54 |
-10.61 |
-71.40 |
194.60 |
10:53 |
-10.61 |
-71.40 |
189.85 |
10:52 |
-10.61 |
-71.40 |
189.62 |
10:51 |
-10.61 |
-71.40 |
188.65 |
10:50 |
-10.61 |
-64.78 |
188.70 |
10:49 |
-10.61 |
-0.38 |
231.66 |
10:48 |
-10.61 |
-0.38 |
229.31 |
10:47 |
-10.61 |
-0.38 |
232.67 |
10:46 |
-10.61 |
-0.38 |
229.49 |
10:45 |
-10.61 |
-0.38 |
218.65 |
10:44 |
-10.61 |
-0.38 |
212.29 |
10:43 |
-10.61 |
-0.38 |
214.27 |
10:42 |
-10.61 |
-0.38 |
212.79 |
10:41 |
-10.61 |
-5.87 |
208.46 |
10:40 |
-10.61 |
-16.47 |
200.30 |
10:39 |
-10.61 |
-16.47 |
200.25 |
10:38 |
-10.61 |
-11.64 |
201.59 |
10:37 |
-10.61 |
-11.64 |
200.43 |
10:36 |
-10.61 |
-11.64 |
200.57 |
10:35 |
-10.61 |
-16.29 |
191.62 |
10:34 |
-10.61 |
-16.29 |
187.01 |
10:33 |
-10.61 |
-20.90 |
186.42 |
10:32 |
-10.61 |
-25.51 |
186.09 |
10:31 |
-10.61 |
-17.23 |
179.68 |
10:30 |
-10.61 |
-9.41 |
182.62 |
10:29 |
38.95 |
1.93 |
189.49 |
10:28 |
38.95 |
1.93 |
188.38 |
10:27 |
38.95 |
1.93 |
188.38 |
10:26 |
38.95 |
-2.69 |
187.55 |
10:25 |
38.95 |
-2.69 |
190.04 |
10:24 |
38.95 |
-2.69 |
190.32 |
10:23 |
38.95 |
-13.92 |
189.99 |
10:22 |
38.95 |
-13.92 |
191.79 |
10:21 |
38.95 |
-8.70 |
189.11 |
10:20 |
38.95 |
-8.70 |
193.54 |
10:19 |
38.95 |
-13.56 |
189.24 |
10:18 |
38.95 |
-18.18 |
183.38 |
10:17 |
38.95 |
-59.16 |
144.05 |
10:16 |
38.95 |
-59.16 |
140.87 |
10:15 |
38.95 |
-59.16 |
138.98 |
10:14 |
38.95 |
-59.16 |
138.84 |
10:13 |
38.95 |
-50.11 |
140.96 |
10:12 |
38.95 |
-50.11 |
142.11 |
10:11 |
38.95 |
-57.52 |
135.76 |
10:10 |
38.95 |
-42.01 |
126.33 |
10:09 |
38.95 |
-32.16 |
122.92 |
10:08 |
38.95 |
-32.16 |
124.17 |
10:07 |
38.95 |
-32.16 |
126.05 |
10:06 |
38.95 |
-32.16 |
118.28 |
10:05 |
38.95 |
-32.16 |
113.58 |
10:04 |
38.95 |
-53.85 |
113.58 |
10:03 |
38.95 |
-53.85 |
114.45 |
10:02 |
38.95 |
-53.85 |
111.38 |
10:01 |
38.95 |
-53.85 |
101.62 |
10:00 |
38.95 |
-45.22 |
102.49 |
09:59 |
38.95 |
-45.22 |
103.95 |
09:58 |
38.95 |
-34.50 |
105.56 |
09:57 |
38.95 |
-34.50 |
104.04 |
09:56 |
38.95 |
-34.50 |
110.68 |
09:55 |
38.95 |
-34.50 |
110.16 |
09:54 |
38.95 |
-34.50 |
107.94 |
09:53 |
38.95 |
-34.50 |
110.20 |
09:52 |
38.95 |
-34.50 |
108.58 |
09:51 |
38.95 |
-34.50 |
107.15 |
09:50 |
38.95 |
-29.33 |
111.16 |
09:49 |
38.95 |
-29.33 |
115.32 |
09:48 |
38.95 |
-29.33 |
110.45 |
09:47 |
38.95 |
-33.96 |
110.73 |
09:46 |
38.95 |
-33.96 |
112.20 |
09:45 |
0.00 |
-33.96 |
110.03 |
09:44 |
0.00 |
-9.90 |
106.20 |
09:43 |
0.00 |
-9.90 |
111.54 |
09:42 |
0.00 |
-9.90 |
102.58 |
09:41 |
0.00 |
-9.90 |
103.68 |
09:40 |
0.00 |
-5.00 |
96.05 |
09:39 |
0.00 |
-5.00 |
107.60 |
09:38 |
0.00 |
-5.00 |
110.32 |
09:37 |
0.00 |
6.82 |
101.06 |
09:36 |
0.00 |
18.19 |
103.94 |
09:35 |
0.00 |
-9.46 |
95.28 |
09:34 |
0.00 |
-9.46 |
99.57 |
09:33 |
0.00 |
-24.73 |
87.40 |
09:32 |
0.00 |
-10.93 |
46.70 |
09:31 |
0.00 |
4.60 |
30.88 |
09:30 |
0.00 |
0.00 |
0.55 |
|
大单资金:96.69万元 |
成交额占比:3.16% |
中单资金:59.89万元 |
成交额占比:1.95% |
小单资金:306.82万元 |
成交额占比:10.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
4.62 |
1.09% |
313.41 |
161.37 |
45.03 |
2.54% |
25.43 |
1.43% |
242.95 |
13.70% |
20240513 |
4.57 |
-2.35% |
-296.45 |
-31.10 |
86.38 |
2.92% |
-479.11 |
-16.21% |
96.28 |
3.26% |
20240510 |
4.68 |
-1.06% |
-800.85 |
110.79 |
-86.56 |
-2.64% |
-440.48 |
-13.44% |
-273.81 |
-8.36% |
20240509 |
4.73 |
2.83% |
604.69 |
322.74 |
175.61 |
4.94% |
-58.42 |
-1.64% |
487.50 |
13.71% |
20240508 |
4.60 |
-1.50% |
-303.69 |
820.59 |
-59.09 |
-2.00% |
-272.41 |
-9.21% |
27.81 |
0.94% |
20240507 |
4.67 |
1.08% |
488.87 |
916.49 |
-147.44 |
-4.20% |
-133.45 |
-3.80% |
769.76 |
21.91% |
20240506 |
4.62 |
2.90% |
1004.29 |
1117.88 |
228.27 |
5.46% |
-171.41 |
-4.10% |
947.43 |
22.68% |
20240430 |
4.49 |
0.00% |
-186.63 |
864.63 |
125.39 |
3.48% |
-350.67 |
-9.73% |
38.65 |
1.07% |
20240429 |
4.49 |
3.70% |
1824.05 |
819.16 |
673.46 |
11.86% |
501.74 |
8.83% |
648.85 |
11.42% |
20240426 |
4.33 |
-1.59% |
-651.52 |
98.07 |
36.81 |
0.50% |
-244.93 |
-3.34% |
-443.40 |
-6.05% |
20240425 |
4.40 |
1.38% |
2.45 |
-152.39 |
53.95 |
1.66% |
-114.04 |
-3.52% |
62.54 |
1.93% |
20240424 |
4.34 |
1.64% |
266.11 |
-293.63 |
-24.98 |
-0.85% |
215.53 |
7.37% |
75.56 |
2.58% |
20240423 |
4.27 |
1.43% |
228.30 |
-230.32 |
79.92 |
2.50% |
158.63 |
4.97% |
-10.25 |
-0.32% |
20240422 |
4.21 |
-0.94% |
-290.90 |
-841.99 |
-47.63 |
-1.57% |
-213.89 |
-7.06% |
-29.38 |
-0.97% |
20240419 |
4.25 |
-1.62% |
-439.31 |
-795.78 |
-213.65 |
-5.63% |
-151.20 |
-3.99% |
-74.46 |
-1.96% |
20240418 |
4.32 |
-0.92% |
-640.04 |
-308.38 |
-87.29 |
-2.32% |
-465.74 |
-12.37% |
-87.01 |
-2.31% |
20240417 |
4.36 |
7.39% |
570.68 |
-178.80 |
38.33 |
0.63% |
285.77 |
4.68% |
246.58 |
4.04% |
20240416 |
4.06 |
-9.98% |
-958.87 |
-320.31 |
-531.75 |
-6.87% |
-256.75 |
-3.32% |
-170.37 |
-2.20% |
20240415 |
4.51 |
-5.85% |
-1293.52 |
101.66 |
-1.42 |
-0.02% |
-919.40 |
-11.37% |
-372.70 |
-4.61% |
20240412 |
4.79 |
0.21% |
-402.63 |
-130.37 |
273.75 |
5.09% |
-204.39 |
-3.80% |
-471.99 |
-8.77% |
20240411 |
4.78 |
-0.21% |
-244.33 |
-442.15 |
42.29 |
0.97% |
-436.51 |
-10.03% |
149.89 |
3.45% |
20240410 |
4.79 |
-2.64% |
-1685.46 |
-545.67 |
-103.18 |
-1.76% |
-1103.74 |
-18.81% |
-478.54 |
-8.15% |
20240409 |
4.92 |
-0.40% |
1.77 |
176.36 |
-109.78 |
-1.42% |
480.02 |
6.23% |
-368.47 |
-4.78% |
20240408 |
4.94 |
0.00% |
-240.55 |
431.80 |
-233.45 |
-2.10% |
368.85 |
3.32% |
-375.95 |
-3.38% |
20240403 |
4.94 |
0.61% |
-104.56 |
744.98 |
-38.03 |
-0.93% |
43.17 |
1.05% |
-109.70 |
-2.67% |
20240402 |
4.91 |
0.00% |
-115.56 |
834.04 |
-61.23 |
-1.13% |
-9.67 |
-0.18% |
-44.66 |
-0.83% |
20240401 |
4.91 |
1.87% |
769.27 |
749.86 |
618.85 |
10.37% |
577.91 |
9.69% |
-427.49 |
-7.16% |
20240329 |
4.82 |
0.84% |
437.60 |
-74.29 |
145.66 |
2.80% |
422.32 |
8.13% |
-130.38 |
-2.51% |
20240328 |
4.78 |
1.49% |
57.44 |
-598.89 |
79.73 |
2.26% |
35.08 |
0.99% |
-57.37 |
-1.63% |
20240327 |
4.71 |
-2.08% |
-574.82 |
-710.89 |
51.03 |
1.42% |
-265.41 |
-7.38% |
-360.44 |
-10.02% |
600249两面针 大单资金流向:成交单大于等于6万股或者30万元以上。
600249两面针 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600249两面针 小单资金流向:成交单小于1万股或5万元。
如何看两面针[600249]资金流向的流入和流出呢?什么是两面针[600249]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
两面针[600249]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对两面针[600249]资金流向的计算方法不同,所以数据会有不一致的情况。
|