000901航天科技 今日实时资金流向 |
15:00 |
492.42 |
370.95 |
538.84 |
14:59 |
470.76 |
332.71 |
509.06 |
14:58 |
470.76 |
332.71 |
509.06 |
14:57 |
470.76 |
332.71 |
508.89 |
14:56 |
470.76 |
318.33 |
470.22 |
14:55 |
470.76 |
303.94 |
462.00 |
14:54 |
536.67 |
287.42 |
459.37 |
14:53 |
536.67 |
287.42 |
462.74 |
14:52 |
536.67 |
287.99 |
464.41 |
14:51 |
536.67 |
297.29 |
473.36 |
14:50 |
536.67 |
266.19 |
479.18 |
14:49 |
587.31 |
266.19 |
478.75 |
14:48 |
587.31 |
266.19 |
475.54 |
14:47 |
587.31 |
291.52 |
474.00 |
14:46 |
587.31 |
316.87 |
476.20 |
14:45 |
650.00 |
315.09 |
475.51 |
14:44 |
650.00 |
306.63 |
478.20 |
14:43 |
650.00 |
267.22 |
463.82 |
14:42 |
650.00 |
267.22 |
454.27 |
14:41 |
650.00 |
267.22 |
448.95 |
14:40 |
689.33 |
250.32 |
448.18 |
14:39 |
638.63 |
233.01 |
445.80 |
14:38 |
554.28 |
241.86 |
451.78 |
14:37 |
554.28 |
275.59 |
428.29 |
14:36 |
638.43 |
271.71 |
424.83 |
14:35 |
638.43 |
281.14 |
446.82 |
14:34 |
638.43 |
289.57 |
454.23 |
14:33 |
638.43 |
319.95 |
458.54 |
14:32 |
638.43 |
319.95 |
466.04 |
14:31 |
638.43 |
319.95 |
479.63 |
14:30 |
638.43 |
321.64 |
475.15 |
14:29 |
638.43 |
321.64 |
472.11 |
14:28 |
638.43 |
331.60 |
469.14 |
14:27 |
638.43 |
331.60 |
471.67 |
14:26 |
638.43 |
330.48 |
466.69 |
14:25 |
638.43 |
361.27 |
462.51 |
14:24 |
638.43 |
361.27 |
460.97 |
14:23 |
638.43 |
391.52 |
456.43 |
14:22 |
638.43 |
391.52 |
477.35 |
14:21 |
638.43 |
391.52 |
488.44 |
14:20 |
638.43 |
391.52 |
427.37 |
14:19 |
638.43 |
391.52 |
425.59 |
14:18 |
638.43 |
391.52 |
434.63 |
14:17 |
638.43 |
391.52 |
437.50 |
14:16 |
638.43 |
379.25 |
430.74 |
14:15 |
638.43 |
374.09 |
429.04 |
14:14 |
638.43 |
369.02 |
438.58 |
14:13 |
638.43 |
376.37 |
439.16 |
14:12 |
638.43 |
367.91 |
441.86 |
14:11 |
638.43 |
380.25 |
448.20 |
14:10 |
638.43 |
380.25 |
446.00 |
14:09 |
693.25 |
402.47 |
445.91 |
14:08 |
693.25 |
410.18 |
443.37 |
14:07 |
693.25 |
415.34 |
435.83 |
14:06 |
693.25 |
434.49 |
441.25 |
14:05 |
693.25 |
458.46 |
442.18 |
14:04 |
693.25 |
458.46 |
448.44 |
14:03 |
726.88 |
459.22 |
435.90 |
14:02 |
726.88 |
459.22 |
436.66 |
14:01 |
726.88 |
459.22 |
430.97 |
14:00 |
726.88 |
435.16 |
416.57 |
13:59 |
726.88 |
443.63 |
411.83 |
13:58 |
726.88 |
472.18 |
404.03 |
13:57 |
726.88 |
472.18 |
420.38 |
13:56 |
726.88 |
472.18 |
423.84 |
13:55 |
726.88 |
438.51 |
421.71 |
13:54 |
726.88 |
463.95 |
415.35 |
13:53 |
726.88 |
469.38 |
415.18 |
13:52 |
726.88 |
469.38 |
420.51 |
13:51 |
762.16 |
469.38 |
426.11 |
13:50 |
762.16 |
476.93 |
428.99 |
13:49 |
762.16 |
462.58 |
432.55 |
13:48 |
762.16 |
499.79 |
438.81 |
13:47 |
762.16 |
508.27 |
438.29 |
13:46 |
762.16 |
522.35 |
443.46 |
13:45 |
762.16 |
522.35 |
439.22 |
13:44 |
762.16 |
494.78 |
430.65 |
13:43 |
812.98 |
494.78 |
429.46 |
13:42 |
812.98 |
494.78 |
438.94 |
13:41 |
812.98 |
500.62 |
420.39 |
13:40 |
812.98 |
500.62 |
425.89 |
13:39 |
812.98 |
526.37 |
430.12 |
13:38 |
812.98 |
506.61 |
435.53 |
13:37 |
812.98 |
506.61 |
420.01 |
13:36 |
812.98 |
489.65 |
425.17 |
13:35 |
812.98 |
500.23 |
426.27 |
13:34 |
812.98 |
500.23 |
419.06 |
13:33 |
812.98 |
476.49 |
400.48 |
13:32 |
812.98 |
464.44 |
399.97 |
13:31 |
812.98 |
454.95 |
395.31 |
13:30 |
812.98 |
437.59 |
380.65 |
13:29 |
812.98 |
437.59 |
379.72 |
13:28 |
812.98 |
431.66 |
385.05 |
13:27 |
812.98 |
437.25 |
381.74 |
13:26 |
812.98 |
425.55 |
391.28 |
13:25 |
812.98 |
420.78 |
395.20 |
13:24 |
812.98 |
418.31 |
384.84 |
13:23 |
812.98 |
360.01 |
300.35 |
13:22 |
812.98 |
354.66 |
293.39 |
13:21 |
812.98 |
333.32 |
266.73 |
13:20 |
812.98 |
354.36 |
260.96 |
13:19 |
812.98 |
325.95 |
258.58 |
13:18 |
812.98 |
319.76 |
262.13 |
13:17 |
812.98 |
314.25 |
247.13 |
13:16 |
812.98 |
308.23 |
250.59 |
13:15 |
812.98 |
297.89 |
238.55 |
13:14 |
812.98 |
290.36 |
222.13 |
13:13 |
812.98 |
305.00 |
250.23 |
13:12 |
682.29 |
215.40 |
203.95 |
13:11 |
573.71 |
205.16 |
194.62 |
13:10 |
573.71 |
205.16 |
186.67 |
13:09 |
485.71 |
217.40 |
195.11 |
13:08 |
449.29 |
150.87 |
180.78 |
13:07 |
449.29 |
157.77 |
182.46 |
13:06 |
402.87 |
157.77 |
191.53 |
13:05 |
402.87 |
144.30 |
195.31 |
13:04 |
402.87 |
126.39 |
182.78 |
13:03 |
402.87 |
126.39 |
175.39 |
13:02 |
402.87 |
126.39 |
174.80 |
13:01 |
402.87 |
126.39 |
179.90 |
11:30 |
402.87 |
142.97 |
221.74 |
11:29 |
402.87 |
148.08 |
227.51 |
11:28 |
402.87 |
148.08 |
228.43 |
11:27 |
402.87 |
148.08 |
231.19 |
11:26 |
402.87 |
148.08 |
232.78 |
11:25 |
402.87 |
148.08 |
231.18 |
11:24 |
402.87 |
174.33 |
243.50 |
11:23 |
402.87 |
174.33 |
243.08 |
11:22 |
402.87 |
168.95 |
238.04 |
11:21 |
402.87 |
162.66 |
236.78 |
11:20 |
402.87 |
182.21 |
242.32 |
11:19 |
402.87 |
182.21 |
239.04 |
11:18 |
402.87 |
182.21 |
242.31 |
11:17 |
360.87 |
137.52 |
158.72 |
11:16 |
360.87 |
142.55 |
157.21 |
11:15 |
360.87 |
142.55 |
138.67 |
11:14 |
360.87 |
145.90 |
139.17 |
11:13 |
360.87 |
145.90 |
134.64 |
11:12 |
360.87 |
145.90 |
131.45 |
11:11 |
399.58 |
145.90 |
125.99 |
11:10 |
399.58 |
140.87 |
126.75 |
11:09 |
399.58 |
136.25 |
121.29 |
11:08 |
399.58 |
125.76 |
127.17 |
11:07 |
399.58 |
125.76 |
100.92 |
11:06 |
433.10 |
126.59 |
84.06 |
11:05 |
433.10 |
150.97 |
85.06 |
11:04 |
433.10 |
150.97 |
70.40 |
11:03 |
433.10 |
145.94 |
72.57 |
11:02 |
433.10 |
145.94 |
74.91 |
11:01 |
433.10 |
145.94 |
80.68 |
11:00 |
433.10 |
161.85 |
90.38 |
10:59 |
433.10 |
161.85 |
99.68 |
10:58 |
433.10 |
161.85 |
101.02 |
10:57 |
433.10 |
169.21 |
108.56 |
10:56 |
433.10 |
169.21 |
108.90 |
10:55 |
433.10 |
177.59 |
109.81 |
10:54 |
433.10 |
188.49 |
113.25 |
10:53 |
433.10 |
219.19 |
123.31 |
10:52 |
433.10 |
228.82 |
128.52 |
10:51 |
433.10 |
222.10 |
136.24 |
10:50 |
433.10 |
218.58 |
143.55 |
10:49 |
433.10 |
231.07 |
159.82 |
10:48 |
433.10 |
225.27 |
183.82 |
10:47 |
433.10 |
216.87 |
179.79 |
10:46 |
433.10 |
223.25 |
178.60 |
10:45 |
433.10 |
223.25 |
176.33 |
10:44 |
433.10 |
229.30 |
179.61 |
10:43 |
433.10 |
234.34 |
183.30 |
10:42 |
433.10 |
259.57 |
196.67 |
10:41 |
433.10 |
275.32 |
222.51 |
10:40 |
433.10 |
254.66 |
219.39 |
10:39 |
433.10 |
254.66 |
223.94 |
10:38 |
433.10 |
254.66 |
217.70 |
10:37 |
433.10 |
254.66 |
218.45 |
10:36 |
433.10 |
251.45 |
223.34 |
10:35 |
312.10 |
232.63 |
198.08 |
10:34 |
312.10 |
232.63 |
201.27 |
10:33 |
312.10 |
232.63 |
202.94 |
10:32 |
312.10 |
241.04 |
195.04 |
10:31 |
312.10 |
232.63 |
192.77 |
10:30 |
312.10 |
232.63 |
207.90 |
10:29 |
312.10 |
227.15 |
199.48 |
10:28 |
312.10 |
227.15 |
195.18 |
10:27 |
254.10 |
210.31 |
194.76 |
10:26 |
254.10 |
226.38 |
184.49 |
10:25 |
254.10 |
221.16 |
181.62 |
10:24 |
288.29 |
221.16 |
175.82 |
10:23 |
288.29 |
221.16 |
183.63 |
10:22 |
288.29 |
221.16 |
186.40 |
10:21 |
288.29 |
229.39 |
190.51 |
10:20 |
288.29 |
229.39 |
196.98 |
10:19 |
288.29 |
245.35 |
191.51 |
10:18 |
288.29 |
264.50 |
221.71 |
10:17 |
288.29 |
257.10 |
218.60 |
10:16 |
288.29 |
257.10 |
221.63 |
10:15 |
288.29 |
271.15 |
216.90 |
10:14 |
288.29 |
259.36 |
193.66 |
10:13 |
288.29 |
259.36 |
189.20 |
10:12 |
335.86 |
200.17 |
110.73 |
10:11 |
335.86 |
239.82 |
103.68 |
10:10 |
335.86 |
246.55 |
92.48 |
10:09 |
335.86 |
238.79 |
72.94 |
10:08 |
335.86 |
251.00 |
99.11 |
10:07 |
335.86 |
245.52 |
96.24 |
10:06 |
335.86 |
244.68 |
90.93 |
10:05 |
335.86 |
281.22 |
95.57 |
10:04 |
335.86 |
258.99 |
92.01 |
10:03 |
335.86 |
242.11 |
79.85 |
10:02 |
335.86 |
242.11 |
88.69 |
10:01 |
335.86 |
237.04 |
83.62 |
10:00 |
335.86 |
234.76 |
87.58 |
09:59 |
335.86 |
253.52 |
71.01 |
09:58 |
335.86 |
223.69 |
63.98 |
09:57 |
335.86 |
185.85 |
53.92 |
09:56 |
275.12 |
194.34 |
48.94 |
09:55 |
275.12 |
195.01 |
66.18 |
09:54 |
214.50 |
180.67 |
56.40 |
09:53 |
250.03 |
130.27 |
63.72 |
09:52 |
250.03 |
40.90 |
15.11 |
09:51 |
301.54 |
-63.15 |
-0.51 |
09:50 |
261.86 |
-100.95 |
-48.69 |
09:49 |
134.39 |
-110.09 |
-48.29 |
09:48 |
134.39 |
-92.45 |
-49.96 |
09:47 |
134.39 |
-90.95 |
-64.26 |
09:46 |
134.39 |
-84.85 |
-57.45 |
09:45 |
79.06 |
-62.20 |
-49.10 |
09:44 |
79.06 |
-65.97 |
-50.03 |
09:43 |
79.06 |
-57.60 |
-62.77 |
09:42 |
79.06 |
-65.89 |
-45.87 |
09:41 |
46.42 |
-54.76 |
-55.42 |
09:40 |
46.42 |
-27.06 |
-50.40 |
09:39 |
45.03 |
16.37 |
-9.65 |
09:38 |
45.03 |
7.22 |
-31.29 |
09:37 |
45.03 |
-26.10 |
-55.62 |
09:36 |
3.32 |
-5.50 |
-56.30 |
09:35 |
3.32 |
1.82 |
-91.96 |
09:34 |
-34.61 |
-0.38 |
-144.82 |
09:33 |
-34.61 |
-20.28 |
-128.67 |
09:32 |
-34.61 |
-76.96 |
-127.27 |
09:31 |
-34.61 |
-28.49 |
-76.94 |
09:30 |
0.00 |
5.33 |
-17.98 |
|
大单资金:492.42万元 |
成交额占比:3.93% |
中单资金:370.95万元 |
成交额占比:2.96% |
小单资金:538.84万元 |
成交额占比:4.30% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240507 |
8.46 |
1.68% |
1402.21 |
1118.41 |
492.42 |
3.93% |
370.95 |
2.96% |
538.84 |
4.30% |
20240506 |
8.32 |
0.48% |
-308.17 |
-120.88 |
56.02 |
0.46% |
-465.76 |
-3.83% |
101.57 |
0.84% |
20240430 |
8.28 |
-1.08% |
-708.70 |
899.12 |
-473.90 |
-4.16% |
-705.60 |
-6.20% |
470.80 |
4.14% |
20240429 |
8.37 |
1.45% |
1249.10 |
2239.32 |
735.95 |
4.87% |
-320.13 |
-2.12% |
833.28 |
5.51% |
20240426 |
8.25 |
1.23% |
1596.40 |
1418.54 |
307.92 |
2.64% |
367.72 |
3.15% |
920.76 |
7.89% |
20240425 |
8.15 |
-2.28% |
-1472.18 |
1329.72 |
-746.87 |
-5.70% |
-799.93 |
-6.10% |
74.62 |
0.57% |
20240424 |
8.34 |
2.46% |
2215.60 |
2253.99 |
1076.02 |
5.34% |
902.38 |
4.48% |
237.20 |
1.18% |
20240423 |
8.14 |
3.69% |
2210.53 |
1474.28 |
866.30 |
4.62% |
1489.49 |
7.95% |
-145.26 |
-0.78% |
20240422 |
7.85 |
0.38% |
-805.55 |
370.06 |
-84.83 |
-0.69% |
110.22 |
0.90% |
-830.94 |
-6.77% |
20240419 |
7.82 |
0.51% |
-279.72 |
573.44 |
219.10 |
2.89% |
-205.16 |
-2.71% |
-293.66 |
-3.88% |
20240418 |
7.78 |
-0.51% |
227.73 |
154.11 |
177.40 |
2.07% |
-164.78 |
-1.93% |
215.11 |
2.52% |
20240417 |
7.82 |
7.57% |
2477.82 |
-7.82 |
296.31 |
2.97% |
1017.48 |
10.21% |
1164.03 |
11.68% |
20240416 |
7.27 |
-6.79% |
-1570.08 |
-656.65 |
-237.92 |
-1.70% |
-1562.74 |
-11.15% |
230.58 |
1.65% |
20240415 |
7.80 |
1.69% |
-1534.31 |
-404.39 |
118.55 |
0.57% |
-277.92 |
-1.35% |
-1374.94 |
-6.67% |
20240412 |
7.67 |
-1.41% |
-566.80 |
-904.20 |
-200.23 |
-5.13% |
-86.96 |
-2.23% |
-279.61 |
-7.16% |
20240411 |
7.78 |
0.26% |
-83.81 |
-768.16 |
15.47 |
0.31% |
-171.39 |
-3.47% |
72.11 |
1.46% |
20240410 |
7.76 |
-2.51% |
-1367.22 |
-777.89 |
-352.52 |
-5.06% |
-656.00 |
-9.42% |
-358.70 |
-5.15% |
20240409 |
7.96 |
0.13% |
-51.73 |
-264.50 |
14.34 |
0.34% |
-93.32 |
-2.23% |
27.25 |
0.65% |
20240408 |
7.95 |
-2.09% |
-1152.46 |
43.37 |
-381.26 |
-5.65% |
-446.05 |
-6.61% |
-325.15 |
-4.82% |
20240403 |
8.12 |
-1.69% |
-861.29 |
657.67 |
-64.19 |
-0.90% |
-63.04 |
-0.88% |
-734.06 |
-10.27% |
20240402 |
8.26 |
-0.84% |
44.05 |
358.20 |
5.74 |
0.07% |
53.90 |
0.64% |
-15.59 |
-0.19% |
20240401 |
8.33 |
0.73% |
-9.09 |
-254.66 |
160.87 |
1.54% |
-356.94 |
-3.41% |
186.98 |
1.79% |
20240329 |
8.27 |
1.97% |
1008.17 |
-718.54 |
322.21 |
3.93% |
246.42 |
3.01% |
439.54 |
5.36% |
20240328 |
8.11 |
4.78% |
1838.64 |
-1384.16 |
233.04 |
2.50% |
1101.56 |
11.82% |
504.04 |
5.41% |
20240327 |
7.74 |
-4.21% |
-1802.04 |
-1109.37 |
-363.66 |
-5.31% |
-713.07 |
-10.41% |
-725.31 |
-10.59% |
20240326 |
8.08 |
0.12% |
-941.40 |
-783.15 |
-607.12 |
-8.70% |
-336.59 |
-4.82% |
2.31 |
0.03% |
20240325 |
8.07 |
-3.24% |
-953.53 |
-419.23 |
-303.01 |
-4.18% |
-568.99 |
-7.84% |
-81.53 |
-1.12% |
20240322 |
8.34 |
-2.23% |
-577.24 |
-38.91 |
-343.41 |
-4.02% |
-591.93 |
-6.93% |
358.10 |
4.19% |
20240321 |
8.53 |
1.07% |
677.44 |
1020.37 |
507.83 |
5.39% |
67.70 |
0.72% |
101.91 |
1.08% |
20240320 |
8.44 |
0.48% |
326.34 |
-39.81 |
-37.44 |
-0.64% |
-284.43 |
-4.90% |
648.21 |
11.16% |
000901航天科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000901航天科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000901航天科技 小单资金流向:成交单小于1万股或5万元。
如何看航天科技[000901]资金流向的流入和流出呢?什么是航天科技[000901]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天科技[000901]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对航天科技[000901]资金流向的计算方法不同,所以数据会有不一致的情况。
|