600705中航产融 今日实时资金流向 |
15:00 |
459.83 |
174.84 |
946.11 |
14:59 |
610.97 |
298.59 |
989.16 |
14:58 |
610.97 |
298.59 |
989.16 |
14:57 |
610.97 |
302.11 |
989.16 |
14:56 |
610.97 |
320.35 |
995.74 |
14:55 |
610.97 |
324.95 |
1014.16 |
14:54 |
590.57 |
332.64 |
1022.94 |
14:53 |
590.57 |
343.24 |
1027.97 |
14:52 |
535.72 |
361.18 |
1041.13 |
14:51 |
400.07 |
311.37 |
1030.91 |
14:50 |
375.53 |
291.13 |
1033.08 |
14:49 |
375.53 |
265.07 |
1027.39 |
14:48 |
375.53 |
244.55 |
1026.01 |
14:47 |
375.53 |
249.08 |
1018.33 |
14:46 |
375.53 |
251.79 |
984.81 |
14:45 |
375.53 |
268.00 |
988.04 |
14:44 |
375.53 |
268.00 |
985.42 |
14:43 |
375.53 |
292.22 |
978.04 |
14:42 |
375.53 |
288.28 |
972.88 |
14:41 |
375.53 |
269.84 |
960.81 |
14:40 |
375.53 |
252.45 |
952.47 |
14:39 |
375.53 |
238.57 |
947.50 |
14:38 |
345.77 |
235.54 |
943.97 |
14:37 |
325.47 |
232.51 |
938.12 |
14:36 |
325.47 |
236.20 |
936.45 |
14:35 |
325.47 |
233.17 |
931.18 |
14:34 |
325.47 |
233.17 |
920.33 |
14:33 |
322.35 |
233.17 |
906.75 |
14:32 |
322.35 |
242.65 |
899.03 |
14:31 |
322.35 |
234.76 |
893.14 |
14:30 |
322.35 |
210.52 |
891.01 |
14:29 |
322.35 |
219.37 |
892.27 |
14:28 |
322.35 |
226.36 |
894.38 |
14:27 |
322.35 |
206.58 |
887.92 |
14:26 |
322.35 |
203.55 |
857.89 |
14:25 |
322.35 |
197.76 |
858.66 |
14:24 |
322.35 |
202.05 |
856.80 |
14:23 |
405.16 |
202.05 |
857.57 |
14:22 |
429.02 |
202.05 |
853.72 |
14:21 |
429.02 |
202.05 |
847.84 |
14:20 |
429.02 |
195.99 |
850.04 |
14:19 |
429.02 |
188.02 |
843.25 |
14:18 |
429.02 |
188.02 |
843.11 |
14:17 |
429.02 |
188.02 |
841.04 |
14:16 |
472.81 |
179.78 |
836.98 |
14:15 |
472.81 |
179.78 |
834.27 |
14:14 |
533.21 |
179.78 |
835.01 |
14:13 |
564.53 |
198.84 |
833.30 |
14:12 |
564.53 |
198.84 |
826.88 |
14:11 |
564.53 |
195.81 |
825.36 |
14:10 |
564.53 |
197.36 |
822.16 |
14:09 |
596.78 |
193.42 |
817.22 |
14:08 |
596.78 |
193.42 |
816.09 |
14:07 |
629.30 |
199.70 |
805.43 |
14:06 |
659.81 |
202.72 |
803.70 |
14:05 |
624.69 |
199.00 |
799.63 |
14:04 |
651.48 |
195.97 |
796.30 |
14:03 |
651.48 |
195.97 |
796.83 |
14:02 |
651.48 |
195.97 |
799.47 |
14:01 |
651.48 |
199.42 |
794.05 |
14:00 |
651.48 |
210.44 |
787.28 |
13:59 |
651.48 |
201.57 |
775.39 |
13:58 |
651.48 |
201.57 |
770.83 |
13:57 |
651.48 |
214.50 |
768.89 |
13:56 |
651.48 |
214.50 |
764.80 |
13:55 |
651.48 |
214.50 |
758.58 |
13:54 |
651.48 |
214.50 |
751.00 |
13:53 |
651.48 |
205.41 |
744.17 |
13:52 |
651.48 |
210.48 |
737.48 |
13:51 |
651.48 |
210.48 |
729.60 |
13:50 |
651.48 |
200.91 |
723.53 |
13:49 |
651.48 |
182.27 |
712.65 |
13:48 |
651.48 |
156.82 |
707.73 |
13:47 |
651.48 |
149.25 |
707.36 |
13:46 |
651.48 |
149.25 |
707.61 |
13:45 |
651.48 |
149.25 |
701.57 |
13:44 |
621.18 |
143.19 |
696.90 |
13:43 |
621.18 |
143.19 |
689.84 |
13:42 |
621.18 |
143.19 |
686.29 |
13:41 |
621.18 |
143.19 |
681.87 |
13:40 |
621.18 |
158.12 |
681.53 |
13:39 |
621.18 |
157.27 |
675.77 |
13:38 |
621.18 |
162.33 |
675.22 |
13:37 |
675.69 |
188.99 |
663.07 |
13:36 |
562.94 |
174.45 |
640.25 |
13:35 |
411.44 |
179.02 |
631.87 |
13:34 |
411.44 |
179.02 |
631.31 |
13:33 |
411.44 |
179.02 |
631.00 |
13:32 |
526.20 |
178.43 |
626.93 |
13:31 |
526.20 |
178.43 |
623.32 |
13:30 |
526.20 |
178.43 |
621.08 |
13:29 |
557.97 |
176.89 |
612.32 |
13:28 |
557.97 |
173.86 |
608.10 |
13:27 |
578.69 |
170.21 |
606.61 |
13:26 |
597.68 |
173.31 |
602.85 |
13:25 |
558.32 |
181.78 |
602.12 |
13:24 |
558.32 |
168.33 |
601.82 |
13:23 |
558.32 |
159.88 |
597.64 |
13:22 |
558.32 |
156.90 |
596.67 |
13:21 |
558.32 |
156.90 |
595.28 |
13:20 |
558.32 |
159.92 |
595.24 |
13:19 |
558.32 |
170.70 |
594.54 |
13:18 |
558.32 |
170.70 |
594.57 |
13:17 |
558.32 |
170.70 |
593.72 |
13:16 |
1094.66 |
287.94 |
626.12 |
13:15 |
1094.66 |
308.79 |
628.36 |
13:14 |
1094.66 |
322.39 |
629.30 |
13:13 |
1094.66 |
322.39 |
633.23 |
13:12 |
1094.66 |
322.39 |
634.16 |
13:11 |
1094.66 |
312.09 |
631.43 |
13:10 |
1094.66 |
317.06 |
632.61 |
13:09 |
1125.24 |
317.06 |
627.62 |
13:08 |
1125.24 |
317.06 |
635.07 |
13:07 |
1181.05 |
320.09 |
633.55 |
13:06 |
1181.05 |
317.05 |
632.36 |
13:05 |
1181.05 |
317.05 |
631.81 |
13:04 |
1181.05 |
317.05 |
633.41 |
13:03 |
1200.71 |
317.05 |
633.76 |
13:02 |
1200.71 |
317.05 |
632.06 |
13:01 |
1200.71 |
322.90 |
630.46 |
11:30 |
1166.57 |
310.45 |
628.04 |
11:29 |
1393.52 |
311.75 |
620.77 |
11:28 |
1572.41 |
311.75 |
616.36 |
11:27 |
1542.01 |
311.75 |
618.17 |
11:26 |
1542.01 |
311.75 |
616.04 |
11:25 |
1542.01 |
308.71 |
613.03 |
11:24 |
1542.01 |
295.09 |
607.86 |
11:23 |
1542.01 |
310.24 |
601.30 |
11:22 |
1542.01 |
322.97 |
600.38 |
11:21 |
1542.01 |
322.97 |
592.42 |
11:20 |
1542.01 |
302.72 |
589.16 |
11:19 |
1518.94 |
308.78 |
586.70 |
11:18 |
1518.94 |
292.88 |
583.02 |
11:17 |
1518.94 |
289.78 |
580.67 |
11:16 |
1518.94 |
289.78 |
578.63 |
11:15 |
1497.23 |
289.78 |
580.07 |
11:14 |
1497.23 |
289.78 |
581.33 |
11:13 |
1540.32 |
289.78 |
577.68 |
11:12 |
1540.32 |
285.54 |
574.00 |
11:11 |
1540.32 |
290.45 |
572.50 |
11:10 |
1540.32 |
290.45 |
571.91 |
11:09 |
1540.32 |
290.45 |
570.38 |
11:08 |
1510.01 |
290.45 |
570.44 |
11:07 |
1510.01 |
287.41 |
569.25 |
11:06 |
1510.01 |
284.37 |
564.15 |
11:05 |
1510.01 |
250.75 |
547.21 |
11:04 |
1510.01 |
251.32 |
541.25 |
11:03 |
1451.46 |
232.23 |
551.68 |
11:02 |
1432.64 |
216.56 |
564.73 |
11:01 |
1083.10 |
94.56 |
415.55 |
11:00 |
1083.10 |
83.01 |
407.89 |
10:59 |
1083.10 |
67.66 |
398.37 |
10:58 |
793.18 |
4.61 |
370.36 |
10:57 |
729.15 |
4.61 |
374.38 |
10:56 |
884.14 |
6.31 |
403.03 |
10:55 |
538.23 |
-74.29 |
363.91 |
10:54 |
538.23 |
-74.29 |
353.34 |
10:53 |
538.23 |
-72.15 |
353.50 |
10:52 |
549.94 |
-95.21 |
341.86 |
10:51 |
549.94 |
-104.39 |
336.86 |
10:50 |
549.94 |
-106.02 |
332.53 |
10:49 |
549.94 |
-102.04 |
330.89 |
10:48 |
499.95 |
-93.50 |
333.27 |
10:47 |
499.95 |
-106.62 |
320.24 |
10:46 |
445.62 |
-127.80 |
310.69 |
10:45 |
445.62 |
-130.83 |
313.24 |
10:44 |
445.62 |
-134.89 |
311.42 |
10:43 |
445.62 |
-131.56 |
313.53 |
10:42 |
445.62 |
-145.47 |
310.04 |
10:41 |
445.62 |
-135.69 |
308.16 |
10:40 |
445.62 |
-135.69 |
307.30 |
10:39 |
445.62 |
-132.55 |
305.17 |
10:38 |
445.62 |
-132.55 |
297.93 |
10:37 |
445.62 |
-124.57 |
303.66 |
10:36 |
445.62 |
-124.57 |
300.05 |
10:35 |
445.62 |
-120.95 |
303.30 |
10:34 |
445.62 |
-111.13 |
303.81 |
10:33 |
445.62 |
-106.48 |
302.12 |
10:32 |
445.62 |
-106.48 |
305.86 |
10:31 |
445.62 |
-103.25 |
311.74 |
10:30 |
445.62 |
-93.07 |
311.09 |
10:29 |
445.62 |
-89.87 |
315.76 |
10:28 |
445.62 |
-80.81 |
312.97 |
10:27 |
445.62 |
-75.56 |
309.63 |
10:26 |
418.05 |
-75.56 |
305.75 |
10:25 |
418.05 |
-72.54 |
303.17 |
10:24 |
418.05 |
-75.57 |
307.57 |
10:23 |
418.05 |
-86.45 |
305.44 |
10:22 |
418.05 |
-89.48 |
297.13 |
10:21 |
418.05 |
-89.48 |
296.28 |
10:20 |
418.05 |
-89.48 |
292.40 |
10:19 |
418.05 |
-80.08 |
292.32 |
10:18 |
418.05 |
-69.95 |
290.13 |
10:17 |
418.05 |
-79.99 |
283.62 |
10:16 |
418.05 |
-79.99 |
282.31 |
10:15 |
418.05 |
-48.28 |
282.05 |
10:14 |
448.79 |
-33.18 |
284.76 |
10:13 |
448.79 |
-27.14 |
285.90 |
10:12 |
481.41 |
-15.66 |
285.28 |
10:11 |
481.41 |
-15.66 |
280.61 |
10:10 |
502.55 |
-15.66 |
280.18 |
10:09 |
502.55 |
-20.09 |
278.57 |
10:08 |
502.55 |
-35.24 |
279.01 |
10:07 |
530.12 |
-35.24 |
277.30 |
10:06 |
530.12 |
-27.69 |
278.36 |
10:05 |
530.12 |
-33.05 |
276.72 |
10:04 |
620.72 |
-33.05 |
270.75 |
10:03 |
620.72 |
-36.08 |
272.34 |
10:02 |
620.72 |
-36.31 |
274.44 |
10:01 |
620.72 |
-16.03 |
282.56 |
10:00 |
620.72 |
-16.03 |
278.77 |
09:59 |
620.72 |
-25.42 |
281.46 |
09:58 |
620.72 |
-32.84 |
281.23 |
09:57 |
620.72 |
-32.84 |
279.65 |
09:56 |
745.22 |
-28.78 |
300.55 |
09:55 |
56.96 |
-67.74 |
262.49 |
09:54 |
56.96 |
-78.95 |
257.35 |
09:53 |
56.96 |
-77.46 |
262.12 |
09:52 |
56.96 |
-111.91 |
226.61 |
09:51 |
21.81 |
-127.06 |
220.21 |
09:50 |
21.81 |
-130.25 |
217.05 |
09:49 |
21.81 |
-122.48 |
203.68 |
09:48 |
21.81 |
-113.42 |
197.37 |
09:47 |
21.81 |
-113.42 |
178.55 |
09:46 |
41.47 |
-107.38 |
179.79 |
09:45 |
-43.37 |
-93.22 |
182.23 |
09:44 |
-43.37 |
-69.81 |
189.47 |
09:43 |
-88.97 |
-43.60 |
180.44 |
09:42 |
-10.69 |
-8.72 |
192.99 |
09:41 |
-119.93 |
14.62 |
194.50 |
09:40 |
-148.34 |
3.45 |
170.45 |
09:39 |
-148.34 |
10.12 |
156.10 |
09:38 |
-118.14 |
18.74 |
136.81 |
09:37 |
-118.14 |
40.43 |
137.52 |
09:36 |
-56.93 |
54.02 |
122.65 |
09:35 |
9.33 |
43.67 |
120.48 |
09:34 |
9.33 |
62.57 |
123.35 |
09:33 |
70.97 |
119.62 |
100.70 |
09:32 |
136.05 |
118.52 |
104.28 |
09:31 |
136.05 |
118.14 |
98.81 |
09:30 |
0.00 |
-2.59 |
-1.50 |
|
大单资金:459.83万元 |
成交额占比:3.65% |
中单资金:174.84万元 |
成交额占比:1.39% |
小单资金:946.11万元 |
成交额占比:7.52% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
3.03 |
0.66% |
1580.78 |
-5836.01 |
459.83 |
3.65% |
174.84 |
1.39% |
946.11 |
7.52% |
20240508 |
3.01 |
-0.99% |
-460.69 |
-3363.34 |
-551.36 |
-4.95% |
-955.92 |
-8.59% |
1046.59 |
9.40% |
20240507 |
3.04 |
1.00% |
6770.23 |
4396.87 |
2148.67 |
8.30% |
2467.01 |
9.53% |
2154.55 |
8.33% |
20240506 |
3.01 |
1.01% |
-1621.84 |
-812.52 |
-618.58 |
-3.37% |
-678.46 |
-3.70% |
-324.80 |
-1.77% |
20240430 |
2.98 |
-3.87% |
-9050.52 |
-346.31 |
-7274.57 |
-22.92% |
-1821.25 |
-5.74% |
45.30 |
0.14% |
20240429 |
3.10 |
1.31% |
4921.45 |
5713.86 |
2932.50 |
9.38% |
329.09 |
1.05% |
1659.86 |
5.31% |
20240426 |
3.06 |
4.44% |
12444.00 |
2404.17 |
7208.85 |
20.89% |
3510.82 |
10.18% |
1724.33 |
5.00% |
20240425 |
2.93 |
-1.35% |
-3617.68 |
-5377.89 |
-3060.72 |
-26.24% |
-592.22 |
-5.08% |
35.26 |
0.30% |
20240424 |
2.97 |
0.68% |
1604.66 |
-2632.16 |
-152.37 |
-1.72% |
856.03 |
9.65% |
901.00 |
10.15% |
20240423 |
2.95 |
-0.34% |
-797.52 |
-2404.18 |
-1214.40 |
-9.59% |
83.02 |
0.66% |
333.86 |
2.64% |
20240422 |
2.96 |
-0.34% |
-940.95 |
-4631.39 |
-377.19 |
-2.95% |
-576.42 |
-4.51% |
12.66 |
0.10% |
20240419 |
2.97 |
-1.33% |
-161.66 |
-693.54 |
-573.21 |
-3.26% |
347.45 |
1.97% |
64.10 |
0.36% |
20240418 |
3.01 |
0.00% |
-1477.00 |
-4790.97 |
-314.99 |
-1.42% |
-1079.07 |
-4.86% |
-82.94 |
-0.37% |
20240417 |
3.01 |
2.03% |
236.74 |
-3175.01 |
75.61 |
0.43% |
-96.16 |
-0.55% |
257.29 |
1.47% |
20240416 |
2.95 |
-2.64% |
-5432.40 |
-5423.15 |
-3441.61 |
-14.60% |
-984.34 |
-4.18% |
-1006.45 |
-4.27% |
20240415 |
3.03 |
4.48% |
7760.96 |
-2423.52 |
3560.66 |
11.18% |
3008.23 |
9.45% |
1192.07 |
3.74% |
20240412 |
2.90 |
-2.36% |
-6856.64 |
-5711.27 |
-4670.64 |
-34.48% |
-1757.29 |
-12.97% |
-428.71 |
-3.17% |
20240411 |
2.97 |
0.68% |
1820.53 |
-2120.80 |
1300.97 |
13.45% |
567.85 |
5.87% |
-48.29 |
-0.50% |
20240410 |
2.95 |
-1.67% |
-4509.03 |
-5955.51 |
-2172.53 |
-17.19% |
-1461.93 |
-11.57% |
-874.57 |
-6.92% |
20240409 |
3.00 |
0.33% |
-1428.78 |
-3056.85 |
-441.98 |
-4.87% |
-520.41 |
-5.74% |
-466.39 |
-5.14% |
20240408 |
2.99 |
-0.66% |
-2132.33 |
-3142.44 |
272.91 |
1.99% |
-1396.90 |
-10.20% |
-1008.34 |
-7.36% |
20240403 |
3.01 |
-0.66% |
-1214.34 |
-2093.88 |
-1080.17 |
-10.93% |
-102.61 |
-1.04% |
-31.56 |
-0.32% |
20240402 |
3.03 |
-0.66% |
-4403.33 |
-2000.53 |
-2533.74 |
-19.63% |
-1463.74 |
-11.34% |
-405.85 |
-3.14% |
20240401 |
3.05 |
0.99% |
1298.66 |
-266.28 |
726.13 |
5.10% |
303.85 |
2.13% |
268.68 |
1.89% |
20240329 |
3.02 |
0.67% |
-776.23 |
-4018.16 |
-527.57 |
-4.19% |
537.40 |
4.26% |
-786.06 |
-6.24% |
20240328 |
3.00 |
1.01% |
769.24 |
-7273.94 |
1321.47 |
8.60% |
29.73 |
0.19% |
-581.96 |
-3.79% |
20240327 |
2.97 |
-2.30% |
-4024.96 |
-8230.33 |
-986.82 |
-7.58% |
-2173.56 |
-16.69% |
-864.58 |
-6.64% |
20240326 |
3.04 |
0.33% |
-2512.86 |
-8301.51 |
-799.49 |
-6.27% |
-661.50 |
-5.19% |
-1051.87 |
-8.25% |
20240325 |
3.03 |
-1.94% |
-6271.65 |
-11676.50 |
-3025.75 |
-16.84% |
-1875.75 |
-10.44% |
-1370.15 |
-7.63% |
20240322 |
3.09 |
-1.90% |
-6618.92 |
-5985.55 |
-3783.35 |
-20.59% |
-2019.49 |
-10.99% |
-816.08 |
-4.44% |
600705中航产融 大单资金流向:成交单大于等于6万股或者30万元以上。
600705中航产融 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600705中航产融 小单资金流向:成交单小于1万股或5万元。
如何看中航产融[600705]资金流向的流入和流出呢?什么是中航产融[600705]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航产融[600705]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中航产融[600705]资金流向的计算方法不同,所以数据会有不一致的情况。
|