600726华电能源 今日实时资金流向 |
15:00 |
564.52 |
565.49 |
0.00 |
14:59 |
529.16 |
625.83 |
0.00 |
14:58 |
529.16 |
625.83 |
0.00 |
14:57 |
529.16 |
625.83 |
0.00 |
14:56 |
529.16 |
622.73 |
0.00 |
14:55 |
640.16 |
570.52 |
0.00 |
14:54 |
640.16 |
587.80 |
0.00 |
14:53 |
613.73 |
546.48 |
0.00 |
14:52 |
613.73 |
539.34 |
0.00 |
14:51 |
613.73 |
539.91 |
0.00 |
14:50 |
613.73 |
545.39 |
0.00 |
14:49 |
613.73 |
542.16 |
0.00 |
14:48 |
613.73 |
542.16 |
0.00 |
14:47 |
510.68 |
459.74 |
0.00 |
14:46 |
510.68 |
473.93 |
0.00 |
14:45 |
510.68 |
474.30 |
0.00 |
14:44 |
510.68 |
479.78 |
0.00 |
14:43 |
510.68 |
477.87 |
0.00 |
14:42 |
510.68 |
477.87 |
0.00 |
14:41 |
493.98 |
488.62 |
0.00 |
14:40 |
493.98 |
490.84 |
0.00 |
14:39 |
493.98 |
494.08 |
0.00 |
14:38 |
493.98 |
493.17 |
0.00 |
14:37 |
493.98 |
497.38 |
0.00 |
14:36 |
493.98 |
500.56 |
0.00 |
14:35 |
493.98 |
503.80 |
0.00 |
14:34 |
493.98 |
498.48 |
0.00 |
14:33 |
493.98 |
487.33 |
0.00 |
14:32 |
493.98 |
487.33 |
0.00 |
14:31 |
493.98 |
492.37 |
0.00 |
14:30 |
493.98 |
492.37 |
0.00 |
14:29 |
493.98 |
497.39 |
0.00 |
14:28 |
597.63 |
496.41 |
0.00 |
14:27 |
617.83 |
493.98 |
0.00 |
14:26 |
617.83 |
496.66 |
0.00 |
14:25 |
617.83 |
498.88 |
0.00 |
14:24 |
617.83 |
505.46 |
0.00 |
14:23 |
617.83 |
505.46 |
0.00 |
14:22 |
617.83 |
505.46 |
0.00 |
14:21 |
617.83 |
505.43 |
0.00 |
14:20 |
617.83 |
505.43 |
0.00 |
14:19 |
617.83 |
519.56 |
0.00 |
14:18 |
723.45 |
574.64 |
0.00 |
14:17 |
723.45 |
565.56 |
0.00 |
14:16 |
723.45 |
568.77 |
0.00 |
14:15 |
723.45 |
568.77 |
0.00 |
14:14 |
723.45 |
568.77 |
0.00 |
14:13 |
723.45 |
561.14 |
0.00 |
14:12 |
723.45 |
562.05 |
0.00 |
14:11 |
743.47 |
562.05 |
0.00 |
14:10 |
743.47 |
564.28 |
0.00 |
14:09 |
743.47 |
567.45 |
0.00 |
14:08 |
743.47 |
569.67 |
0.00 |
14:07 |
743.47 |
565.20 |
0.00 |
14:06 |
743.47 |
568.41 |
0.00 |
14:05 |
743.47 |
568.41 |
0.00 |
14:04 |
743.47 |
564.11 |
0.00 |
14:03 |
603.96 |
546.20 |
0.00 |
14:02 |
603.96 |
546.20 |
0.00 |
14:01 |
603.96 |
537.27 |
0.00 |
14:00 |
603.96 |
537.27 |
0.00 |
13:59 |
603.96 |
527.02 |
0.00 |
13:58 |
576.87 |
518.10 |
0.00 |
13:57 |
612.37 |
518.20 |
0.00 |
13:56 |
612.37 |
507.82 |
0.00 |
13:55 |
612.37 |
515.08 |
0.00 |
13:54 |
612.37 |
512.17 |
0.00 |
13:53 |
612.37 |
523.41 |
0.00 |
13:52 |
630.34 |
529.14 |
0.00 |
13:51 |
630.34 |
513.82 |
0.00 |
13:50 |
613.57 |
449.46 |
0.00 |
13:49 |
569.37 |
420.11 |
0.00 |
13:48 |
569.37 |
420.11 |
0.00 |
13:47 |
569.37 |
422.39 |
0.00 |
13:46 |
569.37 |
422.39 |
0.00 |
13:45 |
569.37 |
425.42 |
0.00 |
13:44 |
569.37 |
418.62 |
0.00 |
13:43 |
569.37 |
418.12 |
0.00 |
13:42 |
569.37 |
418.12 |
0.00 |
13:41 |
569.37 |
418.12 |
0.00 |
13:40 |
569.37 |
420.60 |
0.00 |
13:39 |
569.37 |
420.60 |
0.00 |
13:38 |
569.37 |
420.60 |
0.00 |
13:37 |
569.37 |
422.83 |
0.00 |
13:36 |
591.47 |
422.83 |
0.00 |
13:35 |
591.47 |
420.61 |
0.00 |
13:34 |
591.47 |
423.22 |
0.00 |
13:33 |
591.47 |
423.22 |
0.00 |
13:32 |
591.47 |
423.22 |
0.00 |
13:31 |
591.47 |
423.22 |
0.00 |
13:30 |
591.47 |
423.22 |
0.00 |
13:29 |
649.13 |
424.50 |
0.00 |
13:28 |
649.13 |
422.63 |
0.00 |
13:27 |
649.13 |
420.28 |
0.00 |
13:26 |
649.13 |
420.28 |
0.00 |
13:25 |
649.13 |
419.84 |
0.00 |
13:24 |
649.13 |
419.84 |
0.00 |
13:23 |
649.13 |
417.62 |
0.00 |
13:22 |
649.13 |
417.62 |
0.00 |
13:21 |
649.13 |
426.59 |
0.00 |
13:20 |
649.13 |
426.59 |
0.00 |
13:19 |
649.13 |
426.59 |
0.00 |
13:18 |
649.13 |
426.59 |
0.00 |
13:17 |
649.13 |
425.40 |
0.00 |
13:16 |
649.13 |
425.40 |
0.00 |
13:15 |
649.13 |
434.37 |
0.00 |
13:14 |
589.85 |
434.37 |
0.00 |
13:13 |
589.85 |
450.66 |
0.00 |
13:12 |
589.85 |
439.99 |
0.00 |
13:11 |
668.29 |
443.41 |
0.00 |
13:10 |
668.29 |
448.72 |
0.00 |
13:09 |
668.29 |
452.41 |
0.00 |
13:08 |
668.29 |
456.83 |
0.00 |
13:07 |
668.29 |
456.83 |
0.00 |
13:06 |
668.29 |
456.83 |
0.00 |
13:05 |
652.30 |
461.25 |
0.00 |
13:04 |
688.98 |
507.10 |
0.00 |
13:03 |
688.98 |
511.92 |
0.00 |
13:02 |
688.98 |
515.41 |
0.00 |
13:01 |
688.98 |
527.26 |
0.00 |
11:30 |
688.98 |
534.11 |
0.00 |
11:29 |
710.13 |
543.78 |
0.00 |
11:28 |
710.13 |
543.78 |
0.00 |
11:27 |
710.13 |
543.78 |
0.00 |
11:26 |
710.13 |
543.78 |
0.00 |
11:25 |
710.13 |
546.77 |
0.00 |
11:24 |
710.13 |
548.13 |
0.00 |
11:23 |
710.13 |
548.13 |
0.00 |
11:22 |
710.13 |
553.62 |
0.00 |
11:21 |
710.13 |
556.73 |
0.00 |
11:20 |
710.13 |
561.68 |
0.00 |
11:19 |
710.13 |
573.66 |
0.00 |
11:18 |
710.13 |
574.47 |
0.00 |
11:17 |
710.13 |
573.88 |
0.00 |
11:16 |
710.13 |
568.34 |
0.00 |
11:15 |
710.13 |
574.20 |
0.00 |
11:14 |
710.13 |
578.71 |
0.00 |
11:13 |
710.13 |
585.28 |
0.00 |
11:12 |
710.13 |
588.17 |
0.00 |
11:11 |
710.13 |
588.17 |
0.00 |
11:10 |
710.13 |
588.17 |
0.00 |
11:09 |
710.13 |
591.43 |
0.00 |
11:08 |
710.13 |
591.43 |
0.00 |
11:07 |
710.13 |
594.67 |
0.00 |
11:06 |
710.13 |
594.67 |
0.00 |
11:05 |
710.13 |
594.67 |
0.00 |
11:04 |
710.13 |
584.78 |
0.00 |
11:03 |
710.13 |
584.78 |
0.00 |
11:02 |
710.13 |
584.78 |
0.00 |
11:01 |
710.13 |
529.90 |
0.00 |
11:00 |
710.13 |
526.88 |
0.00 |
10:59 |
710.13 |
525.76 |
0.00 |
10:58 |
710.13 |
524.71 |
0.00 |
10:57 |
749.60 |
527.58 |
0.00 |
10:56 |
771.68 |
535.73 |
0.00 |
10:55 |
771.68 |
532.86 |
0.00 |
10:54 |
771.68 |
532.86 |
0.00 |
10:53 |
771.68 |
535.07 |
0.00 |
10:52 |
771.68 |
548.33 |
0.00 |
10:51 |
816.52 |
586.12 |
0.00 |
10:50 |
983.36 |
589.43 |
0.00 |
10:49 |
983.36 |
590.02 |
0.00 |
10:48 |
983.36 |
590.02 |
0.00 |
10:47 |
983.36 |
592.72 |
0.00 |
10:46 |
983.36 |
585.70 |
0.00 |
10:45 |
983.36 |
594.38 |
0.00 |
10:44 |
983.36 |
594.38 |
0.00 |
10:43 |
983.36 |
616.78 |
0.00 |
10:42 |
983.36 |
628.87 |
0.00 |
10:41 |
983.36 |
628.87 |
0.00 |
10:40 |
983.36 |
628.87 |
0.00 |
10:39 |
983.36 |
628.87 |
0.00 |
10:38 |
983.36 |
629.37 |
0.00 |
10:37 |
983.36 |
631.70 |
0.00 |
10:36 |
983.38 |
651.32 |
0.00 |
10:35 |
983.38 |
656.21 |
0.00 |
10:34 |
1101.60 |
728.96 |
0.00 |
10:33 |
1314.82 |
781.65 |
0.00 |
10:32 |
1314.82 |
811.82 |
0.00 |
10:31 |
1314.82 |
814.16 |
0.00 |
10:30 |
1314.82 |
816.63 |
0.00 |
10:29 |
1314.82 |
844.74 |
0.00 |
10:28 |
1314.82 |
844.74 |
0.00 |
10:27 |
1314.82 |
855.16 |
0.00 |
10:26 |
1314.82 |
855.16 |
0.00 |
10:25 |
1314.82 |
853.23 |
0.00 |
10:24 |
1368.52 |
844.63 |
0.00 |
10:23 |
1368.52 |
857.23 |
0.00 |
10:22 |
1324.90 |
830.30 |
0.00 |
10:21 |
1324.90 |
827.80 |
0.00 |
10:20 |
1324.90 |
823.93 |
0.00 |
10:19 |
1324.90 |
821.96 |
0.00 |
10:18 |
1324.90 |
817.82 |
0.00 |
10:17 |
1324.90 |
865.82 |
0.00 |
10:16 |
1324.90 |
869.01 |
0.00 |
10:15 |
1324.90 |
886.92 |
0.00 |
10:14 |
1347.97 |
888.62 |
0.00 |
10:13 |
1347.97 |
877.58 |
0.00 |
10:12 |
1380.09 |
858.56 |
0.00 |
10:11 |
1109.64 |
568.95 |
0.00 |
10:10 |
1109.64 |
499.90 |
0.00 |
10:09 |
1109.64 |
488.90 |
0.00 |
10:08 |
1125.22 |
477.75 |
0.00 |
10:07 |
1125.22 |
489.76 |
0.00 |
10:06 |
1125.22 |
502.99 |
0.00 |
10:05 |
1125.22 |
498.19 |
0.00 |
10:04 |
1125.22 |
503.65 |
0.00 |
10:03 |
1125.22 |
503.65 |
0.00 |
10:02 |
1098.46 |
511.48 |
0.00 |
10:01 |
1098.46 |
508.89 |
0.00 |
10:00 |
1098.46 |
502.16 |
0.00 |
09:59 |
1079.35 |
491.16 |
0.00 |
09:58 |
1064.32 |
475.31 |
0.00 |
09:57 |
1064.32 |
467.67 |
0.00 |
09:56 |
1058.81 |
480.89 |
0.00 |
09:55 |
1079.13 |
484.08 |
0.00 |
09:54 |
1079.13 |
476.38 |
0.00 |
09:53 |
1100.96 |
469.46 |
0.00 |
09:52 |
1048.03 |
505.09 |
0.00 |
09:51 |
1025.57 |
549.46 |
0.00 |
09:50 |
1025.57 |
556.32 |
0.00 |
09:49 |
985.86 |
559.23 |
0.00 |
09:48 |
795.85 |
445.47 |
0.00 |
09:47 |
638.61 |
445.59 |
0.00 |
09:46 |
579.75 |
393.47 |
0.00 |
09:45 |
624.88 |
421.38 |
0.00 |
09:44 |
628.12 |
401.19 |
0.00 |
09:43 |
478.26 |
315.59 |
0.00 |
09:42 |
175.23 |
280.97 |
0.00 |
09:41 |
205.41 |
267.91 |
0.00 |
09:40 |
205.41 |
242.49 |
0.00 |
09:39 |
177.99 |
183.88 |
0.00 |
09:38 |
108.19 |
85.91 |
0.00 |
09:37 |
-14.18 |
48.03 |
0.00 |
09:36 |
-36.94 |
44.12 |
0.00 |
09:35 |
-20.92 |
44.12 |
0.00 |
09:34 |
-20.92 |
12.91 |
0.00 |
09:33 |
-3.07 |
14.49 |
0.00 |
09:32 |
-3.07 |
9.02 |
0.00 |
09:31 |
-3.07 |
10.57 |
0.00 |
09:30 |
0.00 |
-5.22 |
0.00 |
|
大单资金:564.52万元 |
成交额占比:5.36% |
中单资金:565.49万元 |
成交额占比:5.37% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
2.22 |
2.78% |
1503.92 |
1357.95 |
564.52 |
5.36% |
565.49 |
5.37% |
373.91 |
3.55% |
20240429 |
2.16 |
0.93% |
807.79 |
509.34 |
48.15 |
0.70% |
127.57 |
1.87% |
632.07 |
9.25% |
20240426 |
2.14 |
5.94% |
1581.85 |
-399.22 |
367.85 |
3.48% |
655.22 |
6.20% |
558.78 |
5.29% |
20240425 |
2.02 |
1.51% |
668.76 |
-529.63 |
171.13 |
8.19% |
257.46 |
12.33% |
240.17 |
11.50% |
20240424 |
1.99 |
1.02% |
288.02 |
-1684.87 |
206.30 |
9.74% |
40.87 |
1.93% |
40.85 |
1.93% |
20240423 |
1.97 |
-1.01% |
-838.23 |
-1137.87 |
-284.09 |
-10.76% |
-475.51 |
-18.00% |
-78.63 |
-2.98% |
20240422 |
1.99 |
-2.45% |
-1325.04 |
-5048.83 |
-860.41 |
-22.16% |
-307.84 |
-7.93% |
-156.79 |
-4.04% |
20240419 |
2.04 |
0.49% |
890.81 |
-5131.59 |
237.44 |
5.00% |
736.87 |
15.52% |
-83.50 |
-1.76% |
20240418 |
2.03 |
-3.33% |
-1959.32 |
-6979.59 |
-984.11 |
-13.93% |
-941.63 |
-13.32% |
-33.58 |
-0.48% |
20240417 |
2.10 |
3.45% |
697.02 |
-2321.96 |
753.30 |
8.96% |
104.78 |
1.25% |
-161.06 |
-1.92% |
20240416 |
2.03 |
-10.18% |
-4532.65 |
-2935.48 |
-4195.05 |
-26.31% |
-358.84 |
-2.25% |
21.24 |
0.13% |
20240415 |
2.26 |
0.44% |
-73.33 |
1204.14 |
-943.17 |
-4.68% |
730.23 |
3.62% |
139.61 |
0.69% |
20240412 |
2.25 |
-3.02% |
-3291.58 |
3077.22 |
-1610.56 |
-9.44% |
65.23 |
0.38% |
-1746.25 |
-10.24% |
20240411 |
2.32 |
9.95% |
2106.16 |
4789.98 |
3673.52 |
22.31% |
-1016.42 |
-6.17% |
-550.94 |
-3.35% |
20240410 |
2.11 |
0.48% |
251.30 |
1487.14 |
139.78 |
4.22% |
42.79 |
1.29% |
68.73 |
2.07% |
20240409 |
2.10 |
0.00% |
-371.86 |
1230.40 |
-55.43 |
-1.79% |
-346.50 |
-11.22% |
30.07 |
0.97% |
20240408 |
2.10 |
1.94% |
1416.18 |
1093.67 |
929.91 |
18.06% |
285.58 |
5.55% |
200.69 |
3.90% |
20240403 |
2.06 |
0.98% |
201.51 |
186.78 |
102.20 |
6.08% |
16.32 |
0.97% |
82.99 |
4.94% |
20240402 |
2.04 |
0.00% |
845.34 |
-63.61 |
370.68 |
16.21% |
265.77 |
11.62% |
208.89 |
9.14% |
20240401 |
2.04 |
0.49% |
-29.72 |
-144.73 |
-116.96 |
-7.66% |
56.19 |
3.68% |
31.05 |
2.03% |
20240329 |
2.03 |
1.00% |
-160.85 |
-381.27 |
-192.16 |
-15.09% |
2.85 |
0.22% |
28.46 |
2.23% |
20240328 |
2.01 |
0.50% |
213.64 |
-506.30 |
23.02 |
1.53% |
56.10 |
3.72% |
134.52 |
8.93% |
20240327 |
2.00 |
-2.44% |
-392.98 |
-664.38 |
-148.19 |
-9.84% |
-195.36 |
-12.97% |
-49.43 |
-3.28% |
20240326 |
2.05 |
1.99% |
434.76 |
-326.13 |
289.56 |
16.59% |
-71.95 |
-4.12% |
217.15 |
12.44% |
20240325 |
2.01 |
-0.99% |
-375.02 |
-804.65 |
-353.50 |
-19.13% |
22.45 |
1.21% |
-43.97 |
-2.38% |
20240322 |
2.03 |
-1.46% |
-983.70 |
-348.42 |
-317.19 |
-15.61% |
-295.52 |
-14.54% |
-370.99 |
-18.25% |
20240321 |
2.06 |
-0.48% |
-512.42 |
112.69 |
-135.06 |
-7.70% |
-234.59 |
-13.37% |
-142.77 |
-8.14% |
20240320 |
2.07 |
0.00% |
-125.68 |
131.51 |
190.06 |
9.47% |
-211.64 |
-10.54% |
-104.10 |
-5.18% |
20240319 |
2.07 |
0.00% |
-147.79 |
-243.86 |
-188.96 |
-7.81% |
-11.18 |
-0.46% |
52.35 |
2.16% |
20240318 |
2.07 |
0.49% |
194.69 |
-473.26 |
102.73 |
5.02% |
-2.17 |
-0.11% |
94.13 |
4.60% |
600726华电能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600726华电能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600726华电能源 小单资金流向:成交单小于1万股或5万元。
如何看华电能源[600726]资金流向的流入和流出呢?什么是华电能源[600726]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华电能源[600726]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华电能源[600726]资金流向的计算方法不同,所以数据会有不一致的情况。
|