002178延华智能 今日实时资金流向 |
15:00 |
-588.79 |
-1140.96 |
0.00 |
14:59 |
-555.62 |
-1102.43 |
0.00 |
14:58 |
-555.62 |
-1102.43 |
0.00 |
14:57 |
-555.62 |
-1102.43 |
0.00 |
14:56 |
-555.62 |
-1107.24 |
0.00 |
14:55 |
-555.62 |
-1096.87 |
0.00 |
14:54 |
-555.62 |
-1118.92 |
0.00 |
14:53 |
-593.29 |
-1142.17 |
0.00 |
14:52 |
-593.29 |
-1149.79 |
0.00 |
14:51 |
-593.29 |
-1143.53 |
0.00 |
14:50 |
-593.29 |
-1159.46 |
0.00 |
14:49 |
-593.29 |
-1168.38 |
0.00 |
14:48 |
-593.29 |
-1179.16 |
0.00 |
14:47 |
-593.29 |
-1183.49 |
0.00 |
14:46 |
-553.72 |
-1168.72 |
0.00 |
14:45 |
-553.72 |
-1173.44 |
0.00 |
14:44 |
-553.72 |
-1160.91 |
0.00 |
14:43 |
-553.72 |
-1133.89 |
0.00 |
14:42 |
-500.16 |
-1097.74 |
0.00 |
14:41 |
-500.16 |
-1087.30 |
0.00 |
14:40 |
-500.16 |
-1092.51 |
0.00 |
14:39 |
-500.16 |
-1098.50 |
0.00 |
14:38 |
-500.16 |
-1118.77 |
0.00 |
14:37 |
-465.66 |
-1107.57 |
0.00 |
14:36 |
-465.66 |
-1103.23 |
0.00 |
14:35 |
-465.66 |
-1095.33 |
0.00 |
14:34 |
-465.66 |
-1084.48 |
0.00 |
14:33 |
-465.66 |
-1084.48 |
0.00 |
14:32 |
-465.66 |
-1084.48 |
0.00 |
14:31 |
-465.66 |
-1084.48 |
0.00 |
14:30 |
-465.66 |
-1087.10 |
0.00 |
14:29 |
-465.66 |
-1087.10 |
0.00 |
14:28 |
-465.66 |
-1087.10 |
0.00 |
14:27 |
-465.66 |
-1097.65 |
0.00 |
14:26 |
-465.66 |
-1114.70 |
0.00 |
14:25 |
-465.66 |
-1118.67 |
0.00 |
14:24 |
-465.66 |
-1118.67 |
0.00 |
14:23 |
-465.66 |
-1123.01 |
0.00 |
14:22 |
-465.66 |
-1123.01 |
0.00 |
14:21 |
-465.66 |
-1123.01 |
0.00 |
14:20 |
-465.66 |
-1123.01 |
0.00 |
14:19 |
-465.66 |
-1123.01 |
0.00 |
14:18 |
-465.66 |
-1123.01 |
0.00 |
14:17 |
-465.66 |
-1133.86 |
0.00 |
14:16 |
-465.66 |
-1129.53 |
0.00 |
14:15 |
-507.15 |
-1136.17 |
0.00 |
14:14 |
-507.15 |
-1128.86 |
0.00 |
14:13 |
-507.15 |
-1128.86 |
0.00 |
14:12 |
-507.15 |
-1128.86 |
0.00 |
14:11 |
-507.15 |
-1128.86 |
0.00 |
14:10 |
-507.15 |
-1128.86 |
0.00 |
14:09 |
-507.15 |
-1128.86 |
0.00 |
14:08 |
-507.15 |
-1128.86 |
0.00 |
14:07 |
-507.15 |
-1109.37 |
0.00 |
14:06 |
-507.15 |
-1109.37 |
0.00 |
14:05 |
-507.15 |
-1109.37 |
0.00 |
14:04 |
-507.15 |
-1109.37 |
0.00 |
14:03 |
-507.15 |
-1080.09 |
0.00 |
14:02 |
-507.15 |
-1080.09 |
0.00 |
14:01 |
-507.15 |
-1098.83 |
0.00 |
14:00 |
-507.15 |
-1107.03 |
0.00 |
13:59 |
-507.15 |
-1107.03 |
0.00 |
13:58 |
-507.15 |
-1107.03 |
0.00 |
13:57 |
-507.15 |
-1107.03 |
0.00 |
13:56 |
-507.15 |
-1098.72 |
0.00 |
13:55 |
-507.15 |
-1050.15 |
0.00 |
13:54 |
-507.15 |
-1054.63 |
0.00 |
13:53 |
-507.15 |
-1054.63 |
0.00 |
13:52 |
-507.15 |
-1024.97 |
0.00 |
13:51 |
-507.15 |
-1041.93 |
0.00 |
13:50 |
-507.15 |
-1047.02 |
0.00 |
13:49 |
-507.15 |
-1008.66 |
0.00 |
13:48 |
-539.16 |
-1033.00 |
0.00 |
13:47 |
-539.16 |
-1042.95 |
0.00 |
13:46 |
-539.16 |
-1042.95 |
0.00 |
13:45 |
-539.16 |
-1042.95 |
0.00 |
13:44 |
-539.16 |
-1027.28 |
0.00 |
13:43 |
-539.16 |
-1027.28 |
0.00 |
13:42 |
-539.16 |
-1048.58 |
0.00 |
13:41 |
-539.16 |
-1048.58 |
0.00 |
13:40 |
-539.16 |
-1048.58 |
0.00 |
13:39 |
-539.16 |
-1048.58 |
0.00 |
13:38 |
-539.16 |
-1023.66 |
0.00 |
13:37 |
-539.16 |
-1023.66 |
0.00 |
13:36 |
-539.16 |
-1010.67 |
0.00 |
13:35 |
-539.16 |
-1010.67 |
0.00 |
13:34 |
-539.16 |
-1010.67 |
0.00 |
13:33 |
-539.16 |
-1051.03 |
0.00 |
13:32 |
-539.16 |
-1084.07 |
0.00 |
13:31 |
-539.16 |
-1114.62 |
0.00 |
13:30 |
-539.16 |
-1114.62 |
0.00 |
13:29 |
-539.16 |
-1114.62 |
0.00 |
13:28 |
-539.16 |
-1114.62 |
0.00 |
13:27 |
-539.16 |
-1102.42 |
0.00 |
13:26 |
-539.16 |
-1102.42 |
0.00 |
13:25 |
-539.16 |
-1098.11 |
0.00 |
13:24 |
-539.16 |
-1101.35 |
0.00 |
13:23 |
-539.16 |
-1101.35 |
0.00 |
13:22 |
-539.16 |
-1101.35 |
0.00 |
13:21 |
-539.16 |
-1101.35 |
0.00 |
13:20 |
-539.16 |
-1104.68 |
0.00 |
13:19 |
-539.16 |
-1104.68 |
0.00 |
13:18 |
-539.16 |
-1104.69 |
0.00 |
13:17 |
-539.16 |
-1104.69 |
0.00 |
13:16 |
-539.16 |
-1104.69 |
0.00 |
13:15 |
-539.16 |
-1104.69 |
0.00 |
13:14 |
-493.13 |
-1112.38 |
0.00 |
13:13 |
-493.13 |
-1112.38 |
0.00 |
13:12 |
-493.13 |
-1112.38 |
0.00 |
13:11 |
-493.13 |
-1112.38 |
0.00 |
13:10 |
-523.95 |
-1144.08 |
0.00 |
13:09 |
-523.95 |
-1144.08 |
0.00 |
13:08 |
-523.95 |
-1160.90 |
0.00 |
13:07 |
-523.95 |
-1160.90 |
0.00 |
13:06 |
-523.95 |
-1168.32 |
0.00 |
13:05 |
-523.95 |
-1172.66 |
0.00 |
13:04 |
-523.95 |
-1172.66 |
0.00 |
13:03 |
-523.95 |
-1172.66 |
0.00 |
13:02 |
-523.95 |
-1172.66 |
0.00 |
13:01 |
-523.95 |
-1196.25 |
0.00 |
11:30 |
-523.95 |
-1202.70 |
0.00 |
11:29 |
-523.95 |
-1202.70 |
0.00 |
11:28 |
-523.95 |
-1202.70 |
0.00 |
11:27 |
-523.95 |
-1197.41 |
0.00 |
11:26 |
-523.95 |
-1202.42 |
0.00 |
11:25 |
-523.95 |
-1209.14 |
0.00 |
11:24 |
-523.95 |
-1196.33 |
0.00 |
11:23 |
-523.95 |
-1196.33 |
0.00 |
11:22 |
-523.95 |
-1203.00 |
0.00 |
11:21 |
-523.95 |
-1211.38 |
0.00 |
11:20 |
-553.30 |
-1216.92 |
0.00 |
11:19 |
-553.30 |
-1221.47 |
0.00 |
11:18 |
-553.30 |
-1232.53 |
0.00 |
11:17 |
-553.30 |
-1232.53 |
0.00 |
11:16 |
-519.77 |
-1238.90 |
0.00 |
11:15 |
-519.77 |
-1205.12 |
0.00 |
11:14 |
-519.77 |
-1192.29 |
0.00 |
11:13 |
-519.77 |
-1187.95 |
0.00 |
11:12 |
-519.77 |
-1187.95 |
0.00 |
11:11 |
-519.77 |
-1200.60 |
0.00 |
11:10 |
-519.77 |
-1157.62 |
0.00 |
11:09 |
-519.77 |
-1162.96 |
0.00 |
11:08 |
-519.77 |
-1153.33 |
0.00 |
11:07 |
-519.77 |
-1148.30 |
0.00 |
11:06 |
-491.03 |
-1142.32 |
0.00 |
11:05 |
-491.03 |
-1092.13 |
0.00 |
11:04 |
-491.03 |
-1090.00 |
0.00 |
11:03 |
-491.03 |
-1090.00 |
0.00 |
11:02 |
-458.20 |
-1090.00 |
0.00 |
11:01 |
-458.20 |
-1088.39 |
0.00 |
11:00 |
-458.20 |
-1092.68 |
0.00 |
10:59 |
-458.20 |
-1092.68 |
0.00 |
10:58 |
-458.20 |
-1092.68 |
0.00 |
10:57 |
-458.20 |
-1101.86 |
0.00 |
10:56 |
-458.20 |
-1101.86 |
0.00 |
10:55 |
-458.20 |
-1101.86 |
0.00 |
10:54 |
-458.20 |
-1101.86 |
0.00 |
10:53 |
-458.20 |
-1101.86 |
0.00 |
10:52 |
-458.20 |
-1097.58 |
0.00 |
10:51 |
-458.20 |
-1093.12 |
0.00 |
10:50 |
-458.20 |
-1063.93 |
0.00 |
10:49 |
-458.20 |
-1057.90 |
0.00 |
10:48 |
-458.20 |
-1051.12 |
0.00 |
10:47 |
-502.90 |
-1051.12 |
0.00 |
10:46 |
-502.90 |
-1034.99 |
0.00 |
10:45 |
-502.90 |
-1033.53 |
0.00 |
10:44 |
-502.90 |
-1016.71 |
0.00 |
10:43 |
-361.09 |
-969.95 |
0.00 |
10:42 |
-361.09 |
-969.95 |
0.00 |
10:41 |
-361.09 |
-959.89 |
0.00 |
10:40 |
-361.09 |
-955.29 |
0.00 |
10:39 |
-361.09 |
-901.17 |
0.00 |
10:38 |
-361.09 |
-877.09 |
0.00 |
10:37 |
-361.09 |
-857.22 |
0.00 |
10:36 |
-361.09 |
-863.80 |
0.00 |
10:35 |
-361.09 |
-858.23 |
0.00 |
10:34 |
-361.09 |
-858.23 |
0.00 |
10:33 |
-391.35 |
-858.23 |
0.00 |
10:32 |
-391.35 |
-851.43 |
0.00 |
10:31 |
-391.35 |
-847.13 |
0.00 |
10:30 |
-391.35 |
-854.33 |
0.00 |
10:29 |
-391.35 |
-864.51 |
0.00 |
10:28 |
-391.35 |
-888.36 |
0.00 |
10:27 |
-391.35 |
-805.71 |
0.00 |
10:26 |
-360.19 |
-783.43 |
0.00 |
10:25 |
-360.19 |
-770.49 |
0.00 |
10:24 |
-333.84 |
-753.21 |
0.00 |
10:23 |
-290.64 |
-760.38 |
0.00 |
10:22 |
-200.87 |
-731.94 |
0.00 |
10:21 |
-200.87 |
-669.80 |
0.00 |
10:20 |
-200.87 |
-651.96 |
0.00 |
10:19 |
-200.87 |
-638.69 |
0.00 |
10:18 |
-157.57 |
-658.55 |
0.00 |
10:17 |
-157.57 |
-628.17 |
0.00 |
10:16 |
40.55 |
-572.93 |
0.00 |
10:15 |
40.55 |
-572.29 |
0.00 |
10:14 |
40.55 |
-572.87 |
0.00 |
10:13 |
40.55 |
-528.41 |
0.00 |
10:12 |
40.55 |
-537.80 |
0.00 |
10:11 |
40.55 |
-561.36 |
0.00 |
10:10 |
40.55 |
-561.38 |
0.00 |
10:09 |
40.55 |
-556.80 |
0.00 |
10:08 |
40.55 |
-513.80 |
0.00 |
10:07 |
40.55 |
-518.87 |
0.00 |
10:06 |
-3.15 |
-509.06 |
0.00 |
10:05 |
-3.15 |
-505.43 |
0.00 |
10:04 |
-3.15 |
-466.15 |
0.00 |
10:03 |
-3.15 |
-434.21 |
0.00 |
10:02 |
-35.93 |
-453.12 |
0.00 |
10:01 |
-35.93 |
-443.36 |
0.00 |
10:00 |
90.02 |
-373.94 |
0.00 |
09:59 |
90.02 |
-367.35 |
0.00 |
09:58 |
90.02 |
-367.35 |
0.00 |
09:57 |
90.02 |
-376.03 |
0.00 |
09:56 |
90.02 |
-376.03 |
0.00 |
09:55 |
-1.42 |
-437.06 |
0.00 |
09:54 |
-1.42 |
-421.90 |
0.00 |
09:53 |
-1.42 |
-400.67 |
0.00 |
09:52 |
-1.42 |
-386.46 |
0.00 |
09:51 |
-1.42 |
-402.56 |
0.00 |
09:50 |
-1.42 |
-388.35 |
0.00 |
09:49 |
-1.42 |
-370.75 |
0.00 |
09:48 |
-1.42 |
-411.15 |
0.00 |
09:47 |
-60.05 |
-316.61 |
0.00 |
09:46 |
-60.05 |
-218.66 |
0.00 |
09:45 |
-60.05 |
-61.19 |
0.00 |
09:44 |
-60.05 |
-50.19 |
0.00 |
09:43 |
-60.05 |
-50.19 |
0.00 |
09:42 |
-60.05 |
-60.86 |
0.00 |
09:41 |
-60.05 |
-44.99 |
0.00 |
09:40 |
-60.05 |
-36.30 |
0.00 |
09:39 |
-60.05 |
-31.57 |
0.00 |
09:38 |
-60.05 |
-22.67 |
0.00 |
09:37 |
-60.05 |
-26.60 |
0.00 |
09:36 |
-60.05 |
30.02 |
0.00 |
09:35 |
-30.24 |
33.30 |
0.00 |
09:34 |
-30.24 |
31.45 |
0.00 |
09:33 |
-30.24 |
49.69 |
0.00 |
09:32 |
-30.24 |
63.75 |
0.00 |
09:31 |
-30.24 |
8.51 |
0.00 |
09:30 |
0.00 |
82.34 |
0.00 |
|
大单资金:-588.79万元 |
成交额占比:-4.94% |
中单资金:-1140.96万元 |
成交额占比:-9.57% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
4.33 |
-3.56% |
-2348.28 |
-696.84 |
-588.79 |
-4.94% |
-1140.96 |
-9.57% |
-618.53 |
-5.19% |
20240429 |
4.49 |
3.22% |
289.93 |
73.04 |
-474.94 |
-5.54% |
50.08 |
0.58% |
714.79 |
8.34% |
20240426 |
4.35 |
1.64% |
5.28 |
520.46 |
105.68 |
1.36% |
-98.95 |
-1.28% |
-1.45 |
-0.02% |
20240425 |
4.28 |
0.00% |
-2.74 |
71.73 |
-165.43 |
-2.72% |
-75.13 |
-1.24% |
237.82 |
3.91% |
20240424 |
4.28 |
3.63% |
2052.99 |
280.01 |
426.64 |
5.84% |
882.92 |
12.08% |
743.43 |
10.17% |
20240423 |
4.13 |
2.23% |
829.78 |
654.34 |
181.09 |
3.16% |
72.69 |
1.27% |
576.00 |
10.04% |
20240422 |
4.04 |
-1.70% |
-755.20 |
-315.07 |
-27.52 |
-0.50% |
-608.29 |
-10.95% |
-119.39 |
-2.15% |
20240419 |
4.11 |
-1.67% |
-487.04 |
-297.45 |
-343.05 |
-4.58% |
-342.21 |
-4.56% |
198.22 |
2.64% |
20240418 |
4.18 |
-1.18% |
-578.55 |
-83.85 |
42.85 |
0.49% |
-397.36 |
-4.58% |
-224.04 |
-2.58% |
20240417 |
4.23 |
7.09% |
2348.78 |
-95.52 |
800.97 |
7.36% |
1013.93 |
9.32% |
533.88 |
4.91% |
20240416 |
3.95 |
-10.02% |
-1874.10 |
-1281.89 |
-788.32 |
-6.02% |
-975.30 |
-7.45% |
-110.48 |
-0.84% |
20240415 |
4.39 |
-4.36% |
-1418.94 |
-660.86 |
-9.90 |
-0.08% |
-1477.30 |
-12.41% |
68.26 |
0.57% |
20240412 |
4.59 |
-2.13% |
-1929.71 |
-1354.39 |
-129.45 |
-1.91% |
-961.02 |
-14.18% |
-839.24 |
-12.38% |
20240411 |
4.69 |
0.64% |
-248.84 |
-1415.25 |
31.18 |
0.44% |
-470.09 |
-6.65% |
190.07 |
2.69% |
20240410 |
4.66 |
-3.52% |
-2104.91 |
-2848.22 |
-385.40 |
-4.36% |
-1001.76 |
-11.34% |
-717.75 |
-8.13% |
20240409 |
4.83 |
1.47% |
184.86 |
-2093.94 |
-167.29 |
-2.40% |
291.74 |
4.19% |
60.41 |
0.87% |
20240408 |
4.76 |
-2.86% |
-2141.58 |
-1631.65 |
-703.43 |
-7.90% |
-512.71 |
-5.76% |
-925.44 |
-10.40% |
20240403 |
4.90 |
-2.78% |
-2105.72 |
-358.95 |
-190.31 |
-2.10% |
-1133.01 |
-12.51% |
-782.40 |
-8.64% |
20240402 |
5.04 |
-2.70% |
-3808.60 |
-713.73 |
-1401.79 |
-11.08% |
-1023.92 |
-8.09% |
-1382.89 |
-10.93% |
20240401 |
5.18 |
1.97% |
735.88 |
-91.13 |
368.88 |
3.27% |
-296.20 |
-2.63% |
663.20 |
5.89% |
20240329 |
5.08 |
1.80% |
123.79 |
-1300.81 |
295.00 |
2.56% |
-496.78 |
-4.31% |
325.57 |
2.82% |
20240328 |
4.99 |
4.39% |
1910.22 |
-3225.61 |
569.27 |
3.76% |
790.09 |
5.22% |
550.86 |
3.64% |
20240327 |
4.78 |
-6.46% |
-4192.48 |
-5718.09 |
-545.09 |
-3.15% |
-2487.92 |
-14.37% |
-1159.47 |
-6.70% |
20240326 |
5.11 |
-2.67% |
-2606.72 |
-5401.94 |
-779.19 |
-4.38% |
-1338.77 |
-7.53% |
-488.76 |
-2.75% |
20240325 |
5.25 |
-4.20% |
-3722.46 |
-5032.11 |
-840.80 |
-4.66% |
-1902.26 |
-10.55% |
-979.40 |
-5.43% |
20240322 |
5.48 |
-2.14% |
-5075.76 |
-1655.11 |
-1629.80 |
-6.50% |
-2816.44 |
-11.23% |
-629.52 |
-2.51% |
20240321 |
5.60 |
-1.75% |
-7349.74 |
-227.95 |
-1923.21 |
-6.03% |
-3297.17 |
-10.33% |
-2129.36 |
-6.67% |
20240320 |
5.70 |
1.60% |
1998.69 |
101.38 |
-228.94 |
-0.57% |
1728.99 |
4.32% |
498.64 |
1.24% |
20240319 |
5.61 |
0.36% |
-146.67 |
627.21 |
-409.36 |
-1.00% |
348.34 |
0.85% |
-85.65 |
-0.21% |
20240318 |
5.59 |
6.88% |
7095.67 |
1564.08 |
2536.20 |
5.55% |
2260.78 |
4.95% |
2298.69 |
5.03% |
002178延华智能 大单资金流向:成交单大于等于6万股或者30万元以上。
002178延华智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002178延华智能 小单资金流向:成交单小于1万股或5万元。
如何看延华智能[002178]资金流向的流入和流出呢?什么是延华智能[002178]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
延华智能[002178]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对延华智能[002178]资金流向的计算方法不同,所以数据会有不一致的情况。
|