| 002228合兴包装 今日实时资金流向 |
| 15:00 |
-9447.54 |
-1819.17 |
-1138.95 |
| 14:59 |
-9447.54 |
-1665.76 |
-1111.18 |
| 14:58 |
-9447.54 |
-1665.76 |
-1111.18 |
| 14:57 |
-9447.54 |
-1665.76 |
-1109.14 |
| 14:56 |
-9447.54 |
-1645.36 |
-1095.06 |
| 14:55 |
-9447.54 |
-1582.74 |
-1085.43 |
| 14:54 |
-9447.54 |
-1531.16 |
-1067.93 |
| 14:53 |
-9406.74 |
-1502.12 |
-1036.11 |
| 14:52 |
-9406.74 |
-1438.06 |
-1003.42 |
| 14:51 |
-8547.34 |
-1313.25 |
-941.89 |
| 14:50 |
-6738.56 |
-1168.66 |
-905.70 |
| 14:49 |
-4405.82 |
-1010.72 |
-852.17 |
| 14:48 |
-3589.82 |
-933.04 |
-827.65 |
| 14:47 |
-2773.82 |
-894.28 |
-810.31 |
| 14:46 |
-1957.82 |
-894.28 |
-800.52 |
| 14:45 |
-1549.82 |
-894.28 |
-776.49 |
| 14:44 |
-1413.83 |
-877.43 |
-772.37 |
| 14:43 |
-1413.83 |
-877.43 |
-768.43 |
| 14:42 |
-1413.83 |
-871.96 |
-764.76 |
| 14:41 |
-1413.83 |
-871.96 |
-763.09 |
| 14:40 |
-1375.14 |
-871.96 |
-759.78 |
| 14:39 |
-1375.14 |
-871.96 |
-755.17 |
| 14:38 |
-1375.14 |
-855.72 |
-745.26 |
| 14:37 |
-1375.14 |
-848.38 |
-739.18 |
| 14:36 |
-1375.14 |
-848.38 |
-734.92 |
| 14:35 |
-1248.80 |
-840.22 |
-725.05 |
| 14:34 |
-1248.80 |
-816.96 |
-716.72 |
| 14:33 |
-1248.80 |
-799.13 |
-713.70 |
| 14:32 |
-1248.80 |
-778.73 |
-708.85 |
| 14:31 |
-1248.80 |
-770.57 |
-704.36 |
| 14:30 |
-1248.80 |
-770.57 |
-702.65 |
| 14:29 |
-1248.80 |
-750.17 |
-693.63 |
| 14:28 |
-1248.80 |
-736.67 |
-688.37 |
| 14:27 |
-1248.80 |
-736.67 |
-686.73 |
| 14:26 |
-1248.80 |
-736.67 |
-684.49 |
| 14:25 |
-1248.80 |
-736.67 |
-676.13 |
| 14:24 |
-1248.80 |
-736.67 |
-672.42 |
| 14:23 |
-1248.80 |
-736.67 |
-671.61 |
| 14:22 |
-1248.80 |
-736.67 |
-664.94 |
| 14:21 |
-1248.80 |
-736.67 |
-659.71 |
| 14:20 |
-1248.80 |
-736.67 |
-655.59 |
| 14:19 |
-1248.80 |
-716.27 |
-651.19 |
| 14:18 |
-1248.80 |
-666.49 |
-642.44 |
| 14:17 |
-1248.80 |
-632.67 |
-634.77 |
| 14:16 |
-1248.80 |
-593.49 |
-628.32 |
| 14:15 |
-1248.80 |
-586.02 |
-617.14 |
| 14:14 |
-604.70 |
-556.93 |
-600.42 |
| 14:13 |
211.30 |
-472.27 |
-569.82 |
| 14:12 |
1027.30 |
-460.03 |
-558.39 |
| 14:11 |
1027.30 |
-460.03 |
-546.11 |
| 14:10 |
1027.30 |
-439.63 |
-539.71 |
| 14:09 |
1027.30 |
-439.63 |
-531.79 |
| 14:08 |
1098.57 |
-430.90 |
-523.83 |
| 14:07 |
1098.57 |
-426.82 |
-521.75 |
| 14:06 |
1098.57 |
-422.74 |
-518.41 |
| 14:05 |
1098.57 |
-411.76 |
-516.29 |
| 14:04 |
1098.57 |
-387.28 |
-511.63 |
| 14:03 |
1098.57 |
-366.88 |
-503.07 |
| 14:02 |
1098.57 |
-366.88 |
-490.09 |
| 14:01 |
1098.57 |
-366.88 |
-482.74 |
| 14:00 |
1098.57 |
-354.64 |
-476.58 |
| 13:59 |
1098.57 |
-354.64 |
-465.97 |
| 13:58 |
1098.57 |
-354.64 |
-456.55 |
| 13:57 |
1098.57 |
-313.48 |
-453.53 |
| 13:56 |
1098.57 |
-309.40 |
-448.92 |
| 13:55 |
1098.57 |
-286.43 |
-443.00 |
| 13:54 |
1098.57 |
-282.35 |
-433.70 |
| 13:53 |
1098.57 |
-273.29 |
-428.39 |
| 13:52 |
1098.57 |
-269.21 |
-427.25 |
| 13:51 |
1098.57 |
-265.13 |
-418.89 |
| 13:50 |
1098.57 |
-223.51 |
-416.73 |
| 13:49 |
1098.57 |
-211.23 |
-405.48 |
| 13:48 |
1098.57 |
-175.37 |
-401.36 |
| 13:47 |
1098.57 |
-159.05 |
-392.99 |
| 13:46 |
1098.57 |
-116.29 |
-386.02 |
| 13:45 |
1159.77 |
-94.30 |
-374.55 |
| 13:44 |
1159.77 |
-82.06 |
-367.78 |
| 13:43 |
1159.77 |
-42.52 |
-354.84 |
| 13:42 |
1200.57 |
-25.76 |
-344.44 |
| 13:41 |
1200.57 |
-10.66 |
-338.65 |
| 13:40 |
1200.57 |
-2.50 |
-329.79 |
| 13:39 |
1229.13 |
-2.50 |
-318.00 |
| 13:38 |
1229.13 |
16.88 |
-314.82 |
| 13:37 |
1229.13 |
27.08 |
-307.07 |
| 13:36 |
1229.13 |
36.46 |
-295.64 |
| 13:35 |
1577.44 |
40.54 |
-287.89 |
| 13:34 |
1577.44 |
56.86 |
-278.63 |
| 13:33 |
1577.44 |
84.20 |
-267.41 |
| 13:32 |
1577.44 |
146.50 |
-250.27 |
| 13:31 |
1985.44 |
185.26 |
-233.32 |
| 13:30 |
2404.26 |
317.58 |
-204.60 |
| 13:29 |
2805.44 |
379.59 |
-187.75 |
| 13:28 |
2830.98 |
417.82 |
-165.22 |
| 13:27 |
2830.98 |
453.73 |
-141.51 |
| 13:26 |
2830.98 |
501.05 |
-116.01 |
| 13:25 |
2953.38 |
536.14 |
-82.71 |
| 13:24 |
3098.22 |
569.60 |
-57.33 |
| 13:23 |
3180.07 |
698.30 |
-21.10 |
| 13:22 |
3290.23 |
800.51 |
33.12 |
| 13:21 |
4844.63 |
1380.07 |
153.05 |
| 13:20 |
5140.79 |
1639.31 |
231.97 |
| 13:19 |
5276.05 |
1916.79 |
402.43 |
| 13:18 |
2437.32 |
1564.53 |
398.84 |
| 13:17 |
980.85 |
1527.92 |
339.66 |
| 13:16 |
1110.72 |
1449.78 |
310.11 |
| 13:15 |
1143.04 |
1488.94 |
318.74 |
| 13:14 |
1143.04 |
1488.94 |
318.32 |
| 13:13 |
1143.04 |
1488.94 |
316.90 |
| 13:12 |
1143.04 |
1488.94 |
311.95 |
| 13:11 |
1143.04 |
1478.85 |
306.39 |
| 13:10 |
1143.04 |
1473.45 |
307.03 |
| 13:09 |
1143.04 |
1467.45 |
299.94 |
| 13:08 |
1143.04 |
1462.50 |
296.53 |
| 13:07 |
1143.04 |
1462.50 |
294.80 |
| 13:06 |
1143.04 |
1462.50 |
295.91 |
| 13:05 |
1143.04 |
1467.70 |
293.89 |
| 13:04 |
1143.04 |
1450.28 |
297.52 |
| 13:03 |
1179.97 |
1498.09 |
297.67 |
| 13:02 |
1179.97 |
1476.79 |
273.03 |
| 13:01 |
1179.97 |
1451.18 |
238.89 |
| 11:30 |
1179.97 |
1439.03 |
220.85 |
| 11:29 |
1179.97 |
1439.03 |
232.10 |
| 11:28 |
1142.67 |
1442.69 |
215.55 |
| 11:27 |
1142.67 |
1476.13 |
230.49 |
| 11:26 |
1207.72 |
1495.20 |
230.97 |
| 11:25 |
1207.72 |
1495.20 |
228.45 |
| 11:24 |
1207.72 |
1495.20 |
222.17 |
| 11:23 |
1207.72 |
1490.89 |
221.45 |
| 11:22 |
1207.72 |
1509.51 |
223.65 |
| 11:21 |
1207.72 |
1509.51 |
226.18 |
| 11:20 |
1207.72 |
1509.51 |
226.37 |
| 11:19 |
1207.72 |
1509.51 |
225.40 |
| 11:18 |
1207.72 |
1509.51 |
224.69 |
| 11:17 |
1207.72 |
1481.35 |
221.54 |
| 11:16 |
1207.72 |
1430.67 |
216.10 |
| 11:15 |
1207.72 |
1516.89 |
306.78 |
| 11:14 |
1207.72 |
1504.49 |
304.30 |
| 11:13 |
1207.72 |
1498.98 |
304.00 |
| 11:12 |
1207.72 |
1495.23 |
303.66 |
| 11:11 |
1207.72 |
1491.48 |
303.47 |
| 11:10 |
1207.72 |
1495.22 |
301.71 |
| 11:09 |
1207.72 |
1481.87 |
298.63 |
| 11:08 |
1207.72 |
1481.87 |
297.20 |
| 11:07 |
1170.22 |
1488.60 |
288.83 |
| 11:06 |
1170.22 |
1483.54 |
288.64 |
| 11:05 |
1170.22 |
1483.54 |
289.12 |
| 11:04 |
1170.22 |
1491.54 |
283.42 |
| 11:03 |
1170.22 |
1479.02 |
275.99 |
| 11:02 |
1116.96 |
1470.88 |
240.87 |
| 11:01 |
1116.96 |
1440.89 |
213.42 |
| 11:00 |
1116.96 |
1440.89 |
215.32 |
| 10:59 |
1164.78 |
1440.89 |
208.59 |
| 10:58 |
1164.78 |
1423.38 |
211.58 |
| 10:57 |
1164.78 |
1418.22 |
211.54 |
| 10:56 |
1164.78 |
1407.64 |
205.97 |
| 10:55 |
1141.52 |
1424.86 |
208.17 |
| 10:54 |
1141.52 |
1403.91 |
205.18 |
| 10:53 |
1141.52 |
1391.01 |
191.98 |
| 10:52 |
1117.50 |
1354.61 |
168.56 |
| 10:51 |
1117.50 |
1354.61 |
167.96 |
| 10:50 |
1117.50 |
1347.58 |
166.27 |
| 10:49 |
1117.50 |
1316.34 |
151.39 |
| 10:48 |
1117.50 |
1316.34 |
143.42 |
| 10:47 |
1117.50 |
1311.97 |
142.14 |
| 10:46 |
1061.55 |
1264.12 |
131.16 |
| 10:45 |
1061.55 |
1262.25 |
136.62 |
| 10:44 |
1061.55 |
1280.51 |
140.79 |
| 10:43 |
1061.55 |
1280.51 |
154.13 |
| 10:42 |
1061.55 |
1280.51 |
153.75 |
| 10:41 |
1061.55 |
1291.66 |
167.44 |
| 10:40 |
1006.50 |
1243.79 |
125.43 |
| 10:39 |
1006.50 |
1238.95 |
120.74 |
| 10:38 |
1006.50 |
1238.95 |
118.18 |
| 10:37 |
1029.19 |
1233.37 |
113.49 |
| 10:36 |
1029.19 |
1245.68 |
132.79 |
| 10:35 |
1029.19 |
1245.68 |
129.06 |
| 10:34 |
1029.19 |
1241.94 |
123.95 |
| 10:33 |
1000.83 |
1204.48 |
105.78 |
| 10:32 |
1000.83 |
1198.98 |
94.55 |
| 10:31 |
1000.83 |
1175.32 |
96.76 |
| 10:30 |
1000.83 |
1175.32 |
97.93 |
| 10:29 |
1000.83 |
1212.50 |
145.69 |
| 10:28 |
1000.83 |
1212.50 |
142.93 |
| 10:27 |
1000.83 |
1216.22 |
141.44 |
| 10:26 |
1000.83 |
1219.71 |
143.14 |
| 10:25 |
1202.38 |
1213.37 |
138.17 |
| 10:24 |
1202.38 |
1231.50 |
152.26 |
| 10:23 |
1202.38 |
1231.50 |
150.90 |
| 10:22 |
1202.38 |
1229.73 |
177.26 |
| 10:21 |
1202.38 |
1234.80 |
203.24 |
| 10:20 |
1224.91 |
1234.80 |
264.77 |
| 10:19 |
1224.91 |
1229.56 |
254.11 |
| 10:18 |
1268.29 |
1211.35 |
250.93 |
| 10:17 |
1268.29 |
1203.87 |
243.14 |
| 10:16 |
1268.29 |
1169.87 |
239.07 |
| 10:15 |
1268.29 |
1160.90 |
224.25 |
| 10:14 |
1199.07 |
1129.68 |
186.19 |
| 10:13 |
1199.07 |
1116.73 |
179.68 |
| 10:12 |
1240.08 |
1111.80 |
181.26 |
| 10:11 |
1240.08 |
1078.38 |
177.15 |
| 10:10 |
1381.27 |
1080.18 |
113.76 |
| 10:09 |
1381.27 |
1064.43 |
115.11 |
| 10:08 |
1407.38 |
1063.70 |
109.62 |
| 10:07 |
1407.38 |
1054.88 |
105.66 |
| 10:06 |
1440.54 |
1044.80 |
104.09 |
| 10:05 |
1468.44 |
1057.51 |
118.33 |
| 10:04 |
1399.30 |
993.63 |
84.38 |
| 10:03 |
1480.84 |
995.72 |
83.62 |
| 10:02 |
1480.84 |
1003.56 |
160.19 |
| 10:01 |
1480.84 |
1003.56 |
156.51 |
| 10:00 |
1480.84 |
982.41 |
176.30 |
| 09:59 |
1470.93 |
982.41 |
181.24 |
| 09:58 |
1545.93 |
987.36 |
194.03 |
| 09:57 |
1545.93 |
962.62 |
175.58 |
| 09:56 |
1495.19 |
942.66 |
169.65 |
| 09:55 |
1530.44 |
926.37 |
194.99 |
| 09:54 |
1530.44 |
926.36 |
191.11 |
| 09:53 |
1598.02 |
866.98 |
174.72 |
| 09:52 |
1598.02 |
865.22 |
176.79 |
| 09:51 |
1673.54 |
912.43 |
189.57 |
| 09:50 |
1673.54 |
876.51 |
181.46 |
| 09:49 |
1650.28 |
871.24 |
173.72 |
| 09:48 |
1627.11 |
871.24 |
161.70 |
| 09:47 |
1562.77 |
843.57 |
169.32 |
| 09:46 |
1610.97 |
893.81 |
180.36 |
| 09:45 |
1648.56 |
887.78 |
184.38 |
| 09:44 |
1576.70 |
815.59 |
213.93 |
| 09:43 |
1576.70 |
923.34 |
215.79 |
| 09:42 |
1458.59 |
890.87 |
190.18 |
| 09:41 |
1426.75 |
764.88 |
162.57 |
| 09:40 |
1224.10 |
679.66 |
133.54 |
| 09:39 |
1130.74 |
603.88 |
130.10 |
| 09:38 |
1130.74 |
582.09 |
180.08 |
| 09:37 |
1178.42 |
527.05 |
159.32 |
| 09:36 |
1122.92 |
388.28 |
100.71 |
| 09:35 |
1310.12 |
400.78 |
137.92 |
| 09:34 |
1384.27 |
433.37 |
108.46 |
| 09:33 |
1055.44 |
302.64 |
4.24 |
| 09:32 |
792.69 |
231.50 |
-74.88 |
| 09:31 |
972.70 |
342.33 |
23.32 |
| 09:30 |
-31.55 |
131.54 |
22.14 |
|
| 大单资金：-9447.54万元 |
成交额占比：-21.84% |
| 中单资金：-1819.17万元 |
成交额占比：-4.21% |
| 小单资金：-1138.95万元 |
成交额占比：-2.63% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251113 |
4.08 |
9.97% |
-12405.66 |
-7265.38 |
-9447.54 |
-21.84% |
-1819.17 |
-4.21% |
-1138.95 |
-2.63% |
| 20251112 |
3.71 |
0.82% |
1108.68 |
1213.04 |
1288.92 |
8.96% |
-478.94 |
-3.33% |
298.70 |
2.08% |
| 20251111 |
3.68 |
1.38% |
624.52 |
-773.39 |
180.41 |
2.04% |
-53.57 |
-0.61% |
497.68 |
5.63% |
| 20251110 |
3.63 |
1.97% |
2031.50 |
748.93 |
594.51 |
7.22% |
951.98 |
11.56% |
485.01 |
5.89% |
| 20251107 |
3.56 |
1.71% |
-735.42 |
226.43 |
118.32 |
1.35% |
-769.57 |
-8.77% |
-84.17 |
-0.96% |
| 20251106 |
3.50 |
-2.78% |
-1386.66 |
150.51 |
-969.12 |
-9.89% |
53.31 |
0.54% |
-470.85 |
-4.80% |
| 20251105 |
3.60 |
0.84% |
-190.36 |
-78.08 |
-697.51 |
-6.66% |
-18.35 |
-0.18% |
525.50 |
5.02% |
| 20251104 |
3.57 |
2.29% |
2636.25 |
288.10 |
1702.73 |
10.61% |
754.07 |
4.70% |
179.45 |
1.12% |
| 20251103 |
3.49 |
0.00% |
-1390.95 |
-797.89 |
72.01 |
1.30% |
-1229.73 |
-22.21% |
-233.23 |
-4.21% |
| 20251031 |
3.49 |
0.58% |
105.69 |
76.77 |
42.40 |
0.81% |
178.09 |
3.40% |
-114.80 |
-2.19% |
| 20251030 |
3.47 |
-1.42% |
-959.61 |
-109.40 |
-1197.71 |
-15.66% |
214.90 |
2.81% |
23.20 |
0.30% |
| 20251029 |
3.52 |
-1.95% |
-834.29 |
1674.35 |
-331.33 |
-5.68% |
-533.48 |
-9.14% |
30.52 |
0.52% |
| 20251028 |
3.59 |
1.70% |
1463.04 |
1061.75 |
616.74 |
10.83% |
579.16 |
10.17% |
267.14 |
4.69% |
| 20251027 |
3.53 |
0.00% |
352.74 |
990.43 |
946.67 |
16.80% |
-171.07 |
-3.04% |
-422.86 |
-7.50% |
| 20251024 |
3.53 |
-0.56% |
-289.25 |
140.12 |
-143.77 |
-3.63% |
-87.10 |
-2.20% |
-58.38 |
-1.47% |
| 20251023 |
3.55 |
1.72% |
1177.05 |
359.52 |
586.04 |
10.53% |
249.25 |
4.48% |
341.76 |
6.14% |
| 20251022 |
3.49 |
0.00% |
-298.62 |
-434.91 |
-943.93 |
-21.05% |
90.94 |
2.03% |
554.37 |
12.36% |
| 20251021 |
3.49 |
2.05% |
2271.60 |
651.92 |
545.42 |
7.69% |
779.23 |
10.99% |
946.95 |
13.35% |
| 20251020 |
3.42 |
0.59% |
-83.70 |
165.60 |
96.36 |
3.14% |
126.97 |
4.14% |
-307.03 |
-10.02% |
| 20251017 |
3.40 |
-0.58% |
267.82 |
-448.74 |
75.63 |
1.80% |
58.88 |
1.40% |
133.31 |
3.17% |
| 20251016 |
3.42 |
0.00% |
-570.50 |
-382.20 |
-208.39 |
-5.07% |
-280.80 |
-6.83% |
-81.31 |
-1.98% |
| 20251015 |
3.42 |
0.00% |
-43.15 |
331.53 |
142.90 |
3.33% |
169.78 |
3.96% |
-355.83 |
-8.30% |
| 20251014 |
3.42 |
2.09% |
4163.52 |
-375.50 |
59.10 |
0.59% |
3521.69 |
34.87% |
582.73 |
5.77% |
| 20251013 |
3.35 |
0.60% |
-168.74 |
-459.96 |
-517.98 |
-9.52% |
63.37 |
1.16% |
285.87 |
5.25% |
| 20251010 |
3.33 |
1.22% |
1018.76 |
307.51 |
142.17 |
2.50% |
625.46 |
11.01% |
251.13 |
4.42% |
| 20251009 |
3.29 |
3.13% |
1267.99 |
-34.04 |
505.34 |
7.19% |
1359.52 |
19.33% |
-596.87 |
-8.49% |
| 20250930 |
3.19 |
-0.93% |
-1068.00 |
-537.67 |
-564.13 |
-17.02% |
-328.63 |
-9.92% |
-175.24 |
-5.29% |
| 20250929 |
3.22 |
0.63% |
107.98 |
-314.06 |
-25.36 |
-0.70% |
187.29 |
5.15% |
-53.95 |
-1.48% |
| 20250926 |
3.20 |
0.63% |
422.32 |
-699.21 |
249.49 |
8.57% |
307.43 |
10.56% |
-134.60 |
-4.62% |
| 20250925 |
3.18 |
-2.15% |
-911.41 |
-1316.80 |
-199.38 |
-6.35% |
-20.46 |
-0.65% |
-691.57 |
-22.02% |
002228合兴包装 大单资金流向：成交单大于等于6万股或者30万元以上。
002228合兴包装 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002228合兴包装 小单资金流向：成交单小于1万股或5万元。
如何看合兴包装[002228]资金流向的流入和流出呢？什么是合兴包装[002228]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合兴包装[002228]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对合兴包装[002228]资金流向的计算方法不同，所以数据会有不一致的情况。
|
