您的位置:股票站 > 股票资金 > 002328 新朋股份
股票行情消息数据:

002328
新朋股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002328资金数据 股票资金流向

002328新朋股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -21086.66 -11041.67 -8489.17
14:59 -20993.43 -10886.49 -8380.49
14:58 -20993.43 -10886.49 -8380.49
14:57 -20993.43 -10886.49 -8378.69
14:56 -20827.98 -10859.94 -8340.89
14:55 -20753.06 -10851.61 -8322.67
14:54 -20753.06 -10819.22 -8309.54
14:53 -20686.83 -10804.22 -8298.82
14:52 -20686.83 -10804.22 -8297.84
14:51 -20686.83 -10781.72 -8293.19
14:50 -20686.83 -10766.72 -8291.17
14:49 -20686.83 -10766.72 -8288.69
14:48 -20686.83 -10760.72 -8279.99
14:47 -20686.83 -10760.72 -8275.72
14:46 -20686.83 -10748.64 -8269.57
14:45 -20686.83 -10748.64 -8265.07
14:44 -20686.83 -10748.64 -8264.32
14:43 -20686.83 -10748.64 -8262.29
14:42 -20686.83 -10748.64 -8256.82
14:41 -20686.83 -10748.64 -8254.34
14:40 -20686.83 -10748.64 -8252.09
14:39 -20686.83 -10743.32 -8244.74
14:38 -20686.83 -10743.32 -8243.47
14:37 -20686.83 -10743.32 -8243.17
14:36 -20686.83 -10743.32 -8242.64
14:35 -20686.83 -10743.32 -8240.84
14:34 -20686.83 -10743.32 -8234.84
14:33 -20686.83 -10730.11 -8227.42
14:32 -20686.83 -10722.61 -8222.77
14:31 -20686.83 -10722.61 -8214.89
14:30 -20686.83 -10707.61 -8208.82
14:29 -20649.33 -10699.89 -8202.44
14:28 -20649.33 -10693.89 -8198.62
14:27 -20649.33 -10693.89 -8196.97
14:26 -20649.33 -10693.89 -8196.37
14:25 -20649.33 -10693.89 -8192.32
14:24 -20649.33 -10686.39 -8188.64
14:23 -20649.33 -10686.39 -8183.54
14:22 -20649.33 -10686.39 -8178.97
14:21 -20649.33 -10686.39 -8177.47
14:20 -20649.33 -10681.11 -8174.09
14:19 -20649.33 -10673.61 -8169.22
14:18 -20649.33 -10673.61 -8163.14
14:17 -20649.33 -10673.61 -8161.49
14:16 -20649.33 -10673.61 -8159.32
14:15 -20649.33 -10673.61 -8157.79
14:14 -20649.33 -10673.61 -8156.37
14:13 -20649.33 -10666.11 -8150.46
14:12 -20649.33 -10651.11 -8143.71
14:11 -20649.33 -10651.11 -8142.66
14:10 -20649.33 -10651.11 -8140.48
14:09 -20617.08 -10636.11 -8130.36
14:08 -20617.08 -10621.11 -8125.23
14:07 -20617.08 -10621.11 -8120.50
14:06 -20617.08 -10621.11 -8117.58
14:05 -20617.08 -10621.11 -8107.90
14:04 -20617.08 -10621.11 -8101.45
14:03 -20617.08 -10615.56 -8094.18
14:02 -20583.56 -10615.56 -8089.75
14:01 -20583.56 -10615.56 -8083.98
14:00 -20583.56 -10610.31 -8076.10
13:59 -20583.56 -10586.83 -8065.30
13:58 -20583.56 -10578.36 -8059.23
13:57 -20583.56 -10572.36 -8052.63
13:56 -20583.56 -10572.36 -8041.45
13:55 -20583.56 -10572.36 -8037.85
13:54 -20583.56 -10572.36 -8037.85
13:53 -20583.56 -10572.36 -8035.30
13:52 -20583.56 -10562.39 -8034.10
13:51 -20583.56 -10562.39 -8033.80
13:50 -20583.56 -10562.39 -8028.78
13:49 -20546.06 -10562.39 -8026.98
13:48 -20546.06 -10562.39 -8025.70
13:47 -20546.06 -10562.39 -8023.02
13:46 -20546.06 -10562.39 -8016.50
13:45 -20546.06 -10553.39 -8010.95
13:44 -20546.06 -10553.39 -8006.22
13:43 -20546.06 -10553.39 -7997.13
13:42 -20546.06 -10553.39 -7988.73
13:41 -20546.06 -10553.39 -7979.13
13:40 -20471.06 -10553.39 -7971.86
13:39 -20471.06 -10553.39 -7968.03
13:38 -20471.06 -10553.39 -7957.66
13:37 -20471.06 -10545.58 -7955.11
13:36 -20471.06 -10545.58 -7946.41
13:35 -20471.06 -10508.01 -7941.91
13:34 -20430.26 -10489.26 -7931.48
13:33 -20430.26 -10489.26 -7923.98
13:32 -20430.26 -10483.26 -7921.66
13:31 -20430.26 -10475.76 -7915.36
13:30 -20430.26 -10475.76 -7905.83
13:29 -20430.26 -10470.51 -7897.81
13:28 -20430.26 -10470.51 -7888.73
13:27 -20430.26 -10454.76 -7874.56
13:26 -20430.26 -10443.74 -7862.18
13:25 -20329.76 -10420.41 -7853.23
13:24 -20329.76 -10420.41 -7842.28
13:23 -20329.76 -10414.93 -7829.68
13:22 -20254.76 -10408.18 -7811.98
13:21 -20254.76 -10398.81 -7795.78
13:20 -20254.76 -10376.31 -7785.21
13:19 -20254.76 -10365.06 -7778.16
13:18 -20254.76 -10365.06 -7769.28
13:17 -20254.76 -10365.06 -7762.38
13:16 -20254.76 -10365.06 -7760.65
13:15 -20254.76 -10365.06 -7752.48
13:14 -20254.76 -10356.74 -7748.65
13:13 -20254.76 -10356.74 -7739.73
13:12 -20254.76 -10356.74 -7729.83
13:11 -20254.76 -10350.81 -7723.60
13:10 -20254.76 -10328.31 -7717.30
13:09 -20254.76 -10328.31 -7704.25
13:08 -20254.76 -10313.31 -7694.73
13:07 -20254.76 -10298.31 -7673.50
13:06 -20254.76 -10290.89 -7650.70
13:05 -20254.76 -10233.43 -7627.53
13:04 -20179.76 -10195.93 -7606.38
13:03 -20179.76 -10195.93 -7583.73
13:02 -20179.76 -10158.14 -7577.65
13:01 -20179.76 -10136.39 -7560.40
11:30 -17840.84 -9855.39 -7384.13
11:29 -17840.84 -9855.39 -7380.23
11:28 -17840.84 -9835.36 -7367.33
11:27 -17799.89 -9835.36 -7362.16
11:26 -17574.89 -9835.36 -7356.38
11:25 -17574.89 -9835.36 -7355.71
11:24 -17574.89 -9829.89 -7345.73
11:23 -17574.89 -9829.89 -7341.23
11:22 -17574.89 -9822.39 -7332.68
11:21 -17574.89 -9813.39 -7330.73
11:20 -17574.89 -9813.39 -7319.17
11:19 -17574.89 -9813.39 -7307.10
11:18 -17574.89 -9813.39 -7296.75
11:17 -17574.89 -9789.99 -7291.12
11:16 -17574.89 -9789.99 -7274.70
11:15 -17574.89 -9776.49 -7269.82
11:14 -17574.89 -9771.47 -7268.32
11:13 -17574.89 -9764.42 -7261.12
11:12 -17574.89 -9728.57 -7244.79
11:11 -17574.89 -9728.57 -7241.34
11:10 -17574.89 -9728.57 -7235.57
11:09 -17574.89 -9721.89 -7226.42
11:08 -17574.89 -9714.39 -7221.77
11:07 -17574.89 -9685.14 -7206.77
11:06 -17574.89 -9656.94 -7200.62
11:05 -17574.89 -9656.94 -7188.77
11:04 -17514.89 -9656.94 -7162.37
11:03 -17514.89 -9656.94 -7146.17
11:02 -17514.89 -9604.22 -7124.64
11:01 -17477.39 -9584.72 -7107.09
11:00 -17477.39 -9531.01 -7084.23
10:59 -17327.39 -9482.26 -7063.91
10:58 -17327.39 -9406.89 -7040.06
10:57 -17191.04 -9400.07 -7008.11
10:56 -17041.04 -9368.49 -6985.68
10:55 -17041.04 -9347.79 -6979.98
10:54 -17041.04 -9315.39 -6952.53
10:53 -17041.04 -9289.36 -6918.41
10:52 -16870.87 -9262.59 -6881.96
10:51 -16870.87 -9230.04 -6863.73
10:50 -16788.52 -9201.47 -6830.43
10:49 -16788.52 -9180.47 -6789.11
10:48 -11934.29 -7251.47 -6100.24
10:47 -7791.47 -6256.66 -5567.07
10:46 -7692.32 -6131.79 -5505.94
10:45 -7654.82 -6042.69 -5439.06
10:44 -7294.44 -5503.81 -5236.78
10:43 -6515.49 -5338.29 -5159.68
10:42 -6365.49 -5309.11 -5127.28
10:41 -5547.99 -5249.27 -5107.71
10:40 -5547.99 -5241.77 -5100.83
10:39 -5547.99 -5217.24 -5095.28
10:38 -5547.99 -5209.74 -5080.58
10:37 -5547.99 -5209.74 -5072.56
10:36 -5547.99 -5209.74 -5068.36
10:35 -5547.99 -5194.74 -5058.98
10:34 -5547.99 -5183.49 -5042.47
10:33 -5547.99 -5177.49 -5029.27
10:32 -5495.49 -5147.49 -5016.90
10:31 -5457.99 -5147.49 -4997.77
10:30 -5424.24 -5122.74 -4996.72
10:29 -5388.47 -5101.74 -4992.60
10:28 -5388.47 -5094.24 -4984.50
10:27 -5324.34 -5086.74 -4979.77
10:26 -5324.34 -5086.74 -4963.72
10:25 -5324.34 -5086.74 -4948.87
10:24 -5174.34 -5071.89 -4928.40
10:23 -5174.34 -5071.89 -4917.99
10:22 -5174.34 -5064.54 -4899.09
10:21 -5174.34 -5034.09 -4881.99
10:20 -5174.34 -5014.59 -4867.51
10:19 -5174.34 -5014.59 -4852.89
10:18 -5174.34 -4977.47 -4835.79
10:17 -5174.34 -4936.06 -4795.29
10:16 -4874.34 -4906.81 -4768.89
10:15 -4824.32 -4900.89 -4740.09
10:14 -4824.32 -4887.84 -4724.79
10:13 -4824.32 -4887.84 -4721.41
10:12 -4824.32 -4872.84 -4711.51
10:11 -4824.32 -4872.84 -4702.63
10:10 -4824.32 -4866.09 -4684.55
10:09 -4824.32 -4866.09 -4664.54
10:08 -4824.32 -4847.11 -4653.48
10:07 -4824.32 -4847.11 -4643.06
10:06 -4824.32 -4833.31 -4633.53
10:05 -4824.32 -4825.81 -4614.63
10:04 -4824.32 -4793.41 -4594.61
10:03 -4824.32 -4770.91 -4567.23
10:02 -4824.32 -4770.91 -4555.16
10:01 -4824.32 -4762.66 -4543.16
10:00 -4757.94 -4743.91 -4526.43
09:59 -4757.94 -4736.41 -4499.58
09:58 -4757.94 -4707.16 -4478.96
09:57 -4652.94 -4680.91 -4447.68
09:56 -4652.94 -4636.14 -4421.28
09:55 -4652.94 -4598.64 -4400.58
09:54 -4652.94 -4598.64 -4377.48
09:53 -4652.94 -4582.59 -4352.43
09:52 -4652.94 -4551.99 -4328.06
09:51 -4652.94 -4525.36 -4311.20
09:50 -4570.97 -4491.61 -4281.72
09:49 -4540.22 -4449.91 -4235.07
09:48 -4540.22 -4374.39 -4171.10
09:47 -4470.62 -4314.47 -4102.10
09:46 -4433.12 -4284.69 -4052.67
09:45 -4433.12 -4250.72 -3999.54
09:44 -4365.62 -4209.39 -3946.36
09:43 -4365.62 -4166.49 -3898.51
09:42 -4365.62 -4123.22 -3830.56
09:41 -4365.62 -4074.01 -3753.25
09:40 -4365.62 -3982.82 -3655.08
09:39 -4262.12 -3899.86 -3576.78
09:38 -4262.12 -3790.14 -3458.82
09:37 -4262.12 -3708.76 -3327.72
09:36 -4224.62 -3520.44 -3177.57
09:35 -4142.12 -3430.44 -3048.74
09:34 -4142.12 -3364.51 -2921.32
09:33 -3837.24 -3143.38 -2737.51
09:32 -3837.24 -2990.38 -2572.89
09:31 -3529.97 -2795.90 -2358.84
09:30 -1828.31 -1697.62 -1157.32
大单资金:-21086.66万元 成交额占比:-51.92%
中单资金:-11041.67万元 成交额占比:-27.18%
小单资金:-8489.17万元 成交额占比:-20.90%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251111 7.50 9.97% -40617.50 -14004.32 -21086.66 -51.92% -11041.67 -27.18% -8489.17 -20.90%
20251110 6.82 3.33% 3617.55 7243.10 5129.66 13.40% 1057.68 2.76% -2569.79 -6.71%
20251107 6.60 0.61% -425.43 2294.71 -257.19 -1.65% -68.17 -0.44% -100.07 -0.64%
20251106 6.56 1.55% 1674.71 1794.47 1720.34 11.97% -431.59 -3.00% 385.96 2.69%
20251105 6.46 0.47% 170.76 609.61 489.53 3.75% -649.34 -4.97% 330.57 2.53%
20251104 6.43 0.31% 48.54 1057.94 160.76 0.97% 296.32 1.80% -408.54 -2.48%
20251103 6.41 0.79% 439.74 791.52 181.27 1.48% -27.22 -0.22% 285.69 2.33%
20251031 6.36 -0.78% -2018.69 1088.45 -757.43 -5.05% -667.53 -4.45% -593.73 -3.96%
20251030 6.41 0.16% -678.52 1460.33 535.48 2.60% -623.77 -3.03% -590.23 -2.87%
20251029 6.40 1.75% -443.07 -29.38 937.86 4.25% -561.16 -2.54% -819.77 -3.71%
20251028 6.29 -0.32% 1132.19 1049.89 -105.66 -1.05% 689.38 6.85% 548.47 5.45%
20251027 6.31 0.64% -621.65 1023.21 478.20 6.42% -284.90 -3.83% -814.95 -10.94%
20251024 6.27 0.00% -911.72 633.00 -385.55 -6.00% -164.30 -2.56% -361.87 -5.63%
20251023 6.27 -0.48% -1938.32 -798.26 -954.23 -9.81% -272.58 -2.80% -711.51 -7.32%
20251022 6.30 2.11% 4789.31 -215.12 2017.13 9.25% 1678.83 7.70% 1093.35 5.01%
20251021 6.17 1.82% 1248.35 -2396.20 -132.34 -2.14% 621.78 10.05% 758.91 12.27%
20251020 6.06 1.68% 830.56 -3499.44 87.99 1.62% 323.39 5.94% 419.18 7.69%
20251017 5.96 -3.25% -2594.00 -4493.62 -1816.81 -18.55% -394.14 -4.02% -383.05 -3.91%
20251016 6.16 -1.44% -2378.55 -3087.36 -371.09 -5.12% -1150.93 -15.88% -856.53 -11.81%
20251015 6.25 1.79% 1152.70 -4759.16 -163.95 -2.02% 396.91 4.90% 919.74 11.36%
20251014 6.14 -1.60% -2341.71 -5444.00 -1235.58 -10.78% -1102.13 -9.61% -4.00 -0.03%
20251013 6.24 -2.35% -1750.31 -3376.19 -906.19 -6.47% -694.58 -4.96% -149.54 -1.07%
20251010 6.39 0.16% -363.06 -2224.28 -410.55 -3.36% -528.64 -4.33% 576.13 4.71%
20251009 6.38 -0.47% -2197.43 -3087.09 -2042.89 -13.42% 87.96 0.58% -242.50 -1.59%
20250930 6.41 -1.69% -2866.94 -1433.85 -848.79 -9.14% -1351.35 -14.55% -666.80 -7.18%
20250929 6.52 1.87% 710.25 1465.57 832.23 6.25% -107.43 -0.81% -14.55 -0.11%
20250926 6.40 -2.44% 819.02 -905.58 245.72 1.55% 169.87 1.07% 403.43 2.55%
20250925 6.59 -1.79% -3823.41 -82.01 -1273.36 -11.17% -1291.54 -11.33% -1258.51 -11.04%
20250924 6.71 -0.89% -2848.97 3476.22 -389.65 -2.28% -1489.25 -8.70% -970.07 -5.66%
20250923 6.77 2.11% 2412.52 4359.49 2050.63 6.92% 235.69 0.80% 126.20 0.43%
002328新朋股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002328新朋股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002328新朋股份 小单资金流向:成交单小于1万股或5万元。
  如何看新朋股份[002328]资金流向的流入和流出呢?什么是新朋股份[002328]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  新朋股份[002328]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对新朋股份[002328]资金流向的计算方法不同,所以数据会有不一致的情况。

新朋股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29