| 002702海欣食品 今日实时资金流向 |
| 15:00 |
-493.26 |
-2794.35 |
-2492.14 |
| 14:59 |
-493.26 |
-2658.72 |
-2447.75 |
| 14:58 |
-493.26 |
-2658.72 |
-2447.75 |
| 14:57 |
-493.26 |
-2658.72 |
-2444.68 |
| 14:56 |
-493.26 |
-2646.90 |
-2431.38 |
| 14:55 |
-493.26 |
-2590.93 |
-2423.35 |
| 14:54 |
-493.26 |
-2561.38 |
-2406.44 |
| 14:53 |
-493.26 |
-2549.56 |
-2394.27 |
| 14:52 |
-493.26 |
-2549.56 |
-2392.20 |
| 14:51 |
-493.26 |
-2530.65 |
-2381.92 |
| 14:50 |
-493.26 |
-2518.83 |
-2370.45 |
| 14:49 |
-493.26 |
-2499.74 |
-2363.71 |
| 14:48 |
-493.26 |
-2476.10 |
-2357.21 |
| 14:47 |
-493.26 |
-2469.42 |
-2348.88 |
| 14:46 |
-493.26 |
-2457.24 |
-2339.48 |
| 14:45 |
-493.26 |
-2446.43 |
-2325.71 |
| 14:44 |
-493.26 |
-2446.43 |
-2308.16 |
| 14:43 |
-493.26 |
-2440.52 |
-2297.88 |
| 14:42 |
-493.26 |
-2440.52 |
-2288.89 |
| 14:41 |
-493.26 |
-2434.14 |
-2281.33 |
| 14:40 |
-493.26 |
-2421.72 |
-2266.32 |
| 14:39 |
-493.26 |
-2398.56 |
-2240.85 |
| 14:38 |
-493.26 |
-2368.48 |
-2228.97 |
| 14:37 |
-493.26 |
-2368.48 |
-2223.05 |
| 14:36 |
-493.26 |
-2341.88 |
-2211.41 |
| 14:35 |
-460.34 |
-2341.88 |
-2178.25 |
| 14:34 |
-368.20 |
-2335.97 |
-2149.06 |
| 14:33 |
-368.20 |
-2335.97 |
-2139.07 |
| 14:32 |
-368.20 |
-2335.97 |
-2128.61 |
| 14:31 |
-331.03 |
-2335.97 |
-2117.97 |
| 14:30 |
-331.03 |
-2253.82 |
-2101.78 |
| 14:29 |
-271.93 |
-2197.62 |
-2093.86 |
| 14:28 |
-239.37 |
-2125.93 |
-2081.68 |
| 14:27 |
-239.37 |
-2102.29 |
-2069.80 |
| 14:26 |
-106.21 |
-2102.29 |
-2063.72 |
| 14:25 |
-106.21 |
-2102.29 |
-2048.88 |
| 14:24 |
-106.21 |
-2090.29 |
-2038.07 |
| 14:23 |
-106.21 |
-2061.57 |
-2020.22 |
| 14:22 |
-106.21 |
-2049.75 |
-2016.26 |
| 14:21 |
-106.21 |
-2049.75 |
-2013.01 |
| 14:20 |
-106.21 |
-2020.25 |
-1995.40 |
| 14:19 |
-106.21 |
-2005.83 |
-1976.60 |
| 14:18 |
-106.21 |
-1976.28 |
-1967.97 |
| 14:17 |
-106.21 |
-1976.28 |
-1965.32 |
| 14:16 |
-106.21 |
-1976.28 |
-1950.01 |
| 14:15 |
-106.21 |
-1940.41 |
-1924.48 |
| 14:14 |
-106.21 |
-1940.41 |
-1894.34 |
| 14:13 |
-106.21 |
-1919.43 |
-1883.99 |
| 14:12 |
-106.21 |
-1919.43 |
-1876.61 |
| 14:11 |
-106.21 |
-1906.90 |
-1872.11 |
| 14:10 |
-17.56 |
-1906.90 |
-1850.66 |
| 14:09 |
41.54 |
-1892.12 |
-1828.09 |
| 14:08 |
41.54 |
-1892.12 |
-1814.79 |
| 14:07 |
41.54 |
-1886.21 |
-1809.11 |
| 14:06 |
41.54 |
-1874.16 |
-1795.34 |
| 14:05 |
130.90 |
-1850.52 |
-1775.84 |
| 14:04 |
190.00 |
-1850.52 |
-1733.17 |
| 14:03 |
190.00 |
-1838.17 |
-1723.60 |
| 14:02 |
190.00 |
-1838.17 |
-1712.78 |
| 14:01 |
190.00 |
-1813.58 |
-1701.91 |
| 14:00 |
190.00 |
-1771.44 |
-1679.21 |
| 13:59 |
190.00 |
-1730.66 |
-1656.58 |
| 13:58 |
190.00 |
-1702.00 |
-1626.79 |
| 13:57 |
1655.56 |
-1189.54 |
-1467.46 |
| 13:56 |
1686.88 |
-1159.99 |
-1437.26 |
| 13:55 |
1686.88 |
-1082.51 |
-1395.18 |
| 13:54 |
2050.40 |
-1037.01 |
-1354.34 |
| 13:53 |
2050.40 |
-1008.93 |
-1325.03 |
| 13:52 |
2050.40 |
-1008.93 |
-1302.15 |
| 13:51 |
2050.40 |
-1003.61 |
-1290.69 |
| 13:50 |
2050.40 |
-989.43 |
-1269.29 |
| 13:49 |
2050.40 |
-915.73 |
-1241.69 |
| 13:48 |
2094.08 |
-833.76 |
-1207.12 |
| 13:47 |
2308.49 |
-804.80 |
-1174.32 |
| 13:46 |
2308.49 |
-764.91 |
-1150.62 |
| 13:45 |
2414.87 |
-723.54 |
-1108.19 |
| 13:44 |
2414.87 |
-680.93 |
-1055.00 |
| 13:43 |
2641.17 |
-600.02 |
-1012.13 |
| 13:42 |
2641.17 |
-562.53 |
-979.92 |
| 13:41 |
2681.36 |
-525.60 |
-956.11 |
| 13:40 |
2781.83 |
-462.30 |
-894.82 |
| 13:39 |
2946.71 |
-404.62 |
-818.99 |
| 13:38 |
2946.71 |
-274.07 |
-751.09 |
| 13:37 |
2984.01 |
-154.86 |
-622.66 |
| 13:36 |
3019.47 |
-106.40 |
-561.55 |
| 13:35 |
3019.47 |
-23.96 |
-484.49 |
| 13:34 |
3142.75 |
85.03 |
-375.82 |
| 13:33 |
3335.30 |
242.11 |
-206.79 |
| 13:32 |
1282.05 |
351.15 |
53.43 |
| 13:31 |
909.51 |
121.83 |
97.18 |
| 13:30 |
544.92 |
-94.11 |
84.38 |
| 13:29 |
285.55 |
-176.90 |
75.44 |
| 13:28 |
285.55 |
-124.31 |
65.41 |
| 13:27 |
285.55 |
-127.75 |
70.68 |
| 13:26 |
254.75 |
-165.44 |
22.39 |
| 13:25 |
114.55 |
-308.89 |
-35.61 |
| 13:24 |
66.63 |
-332.62 |
-44.44 |
| 13:23 |
66.63 |
-314.05 |
-54.06 |
| 13:22 |
66.63 |
-325.81 |
-63.14 |
| 13:21 |
35.67 |
-335.96 |
-62.46 |
| 13:20 |
35.67 |
-349.11 |
-64.34 |
| 13:19 |
35.67 |
-399.19 |
-67.95 |
| 13:18 |
35.67 |
-399.19 |
-79.04 |
| 13:17 |
35.67 |
-508.32 |
-89.56 |
| 13:16 |
72.06 |
-517.30 |
-72.99 |
| 13:15 |
72.06 |
-508.09 |
-110.54 |
| 13:14 |
72.06 |
-526.89 |
-111.42 |
| 13:13 |
72.06 |
-526.89 |
-117.53 |
| 13:12 |
72.06 |
-491.41 |
-120.75 |
| 13:11 |
72.06 |
-491.41 |
-129.00 |
| 13:10 |
72.06 |
-494.27 |
-130.89 |
| 13:09 |
31.78 |
-494.27 |
-121.92 |
| 13:08 |
-29.64 |
-496.10 |
-117.57 |
| 13:07 |
10.76 |
-502.42 |
-109.27 |
| 13:06 |
10.76 |
-494.81 |
-87.47 |
| 13:05 |
10.76 |
-486.59 |
-123.70 |
| 13:04 |
10.76 |
-393.73 |
-61.30 |
| 13:03 |
10.76 |
-399.18 |
-62.34 |
| 13:02 |
10.76 |
-393.52 |
-58.87 |
| 13:01 |
10.76 |
-412.93 |
-92.48 |
| 11:30 |
54.98 |
-434.83 |
-88.40 |
| 11:29 |
54.98 |
-429.06 |
-81.71 |
| 11:28 |
54.98 |
-439.27 |
-64.36 |
| 11:27 |
54.98 |
-452.79 |
-58.98 |
| 11:26 |
54.98 |
-437.13 |
-56.31 |
| 11:25 |
54.98 |
-449.52 |
-85.69 |
| 11:24 |
54.98 |
-457.94 |
-95.69 |
| 11:23 |
54.98 |
-457.94 |
-98.64 |
| 11:22 |
54.98 |
-468.65 |
-101.65 |
| 11:21 |
54.98 |
-470.94 |
-102.20 |
| 11:20 |
54.98 |
-453.84 |
-99.91 |
| 11:19 |
54.98 |
-442.90 |
-88.48 |
| 11:18 |
54.98 |
-453.53 |
-88.44 |
| 11:17 |
54.98 |
-454.28 |
-67.27 |
| 11:16 |
54.98 |
-461.05 |
-100.85 |
| 11:15 |
-6.28 |
-447.86 |
-79.87 |
| 11:14 |
-6.28 |
-418.58 |
-139.61 |
| 11:13 |
-42.46 |
-449.16 |
-143.77 |
| 11:12 |
-100.51 |
-416.69 |
-139.98 |
| 11:11 |
-100.51 |
-416.69 |
-134.23 |
| 11:10 |
-100.51 |
-403.50 |
-135.34 |
| 11:09 |
-100.51 |
-416.76 |
-96.54 |
| 11:08 |
-100.51 |
-403.58 |
-93.07 |
| 11:07 |
-135.44 |
-491.49 |
-89.61 |
| 11:06 |
-135.44 |
-499.05 |
-92.69 |
| 11:05 |
-135.44 |
-520.87 |
-96.49 |
| 11:04 |
-135.44 |
-520.94 |
-59.19 |
| 11:03 |
-135.44 |
-508.63 |
-71.59 |
| 11:02 |
-168.60 |
-495.14 |
-101.08 |
| 11:01 |
-168.60 |
-495.14 |
-96.56 |
| 11:00 |
-168.60 |
-522.18 |
-95.11 |
| 10:59 |
-168.60 |
-522.20 |
-87.85 |
| 10:58 |
-168.60 |
-549.20 |
-107.35 |
| 10:57 |
-168.60 |
-543.81 |
-106.11 |
| 10:56 |
-250.90 |
-547.37 |
-91.81 |
| 10:55 |
-250.90 |
-541.53 |
-93.77 |
| 10:54 |
-250.90 |
-621.79 |
-115.60 |
| 10:53 |
-250.90 |
-648.78 |
-114.10 |
| 10:52 |
-250.90 |
-613.86 |
-74.62 |
| 10:51 |
-250.90 |
-648.31 |
-88.69 |
| 10:50 |
-250.90 |
-675.26 |
-103.82 |
| 10:49 |
-250.90 |
-662.35 |
-90.21 |
| 10:48 |
-250.90 |
-656.01 |
-87.30 |
| 10:47 |
-250.90 |
-647.01 |
-102.99 |
| 10:46 |
-250.90 |
-627.48 |
-96.65 |
| 10:45 |
-250.90 |
-602.44 |
-110.79 |
| 10:44 |
-250.90 |
-626.02 |
-106.30 |
| 10:43 |
-250.90 |
-603.61 |
-96.55 |
| 10:42 |
-250.90 |
-588.91 |
-80.52 |
| 10:41 |
-250.90 |
-555.40 |
-62.97 |
| 10:40 |
-250.90 |
-558.33 |
-93.63 |
| 10:39 |
-250.90 |
-565.51 |
-102.27 |
| 10:38 |
-250.90 |
-558.22 |
-85.66 |
| 10:37 |
-250.90 |
-544.18 |
-77.04 |
| 10:36 |
-250.90 |
-544.18 |
-75.59 |
| 10:35 |
-250.90 |
-527.96 |
-77.31 |
| 10:34 |
-250.90 |
-556.80 |
-80.97 |
| 10:33 |
-250.90 |
-586.86 |
-141.82 |
| 10:32 |
-250.90 |
-551.41 |
-141.50 |
| 10:31 |
-250.90 |
-551.41 |
-151.80 |
| 10:30 |
-250.90 |
-545.12 |
-156.52 |
| 10:29 |
-250.90 |
-524.47 |
-152.78 |
| 10:28 |
-250.90 |
-519.11 |
-151.82 |
| 10:27 |
-250.90 |
-507.13 |
-160.35 |
| 10:26 |
-250.90 |
-465.40 |
-145.64 |
| 10:25 |
-250.90 |
-465.40 |
-156.82 |
| 10:24 |
-250.90 |
-459.67 |
-157.96 |
| 10:23 |
-250.90 |
-452.58 |
-148.73 |
| 10:22 |
-250.90 |
-452.58 |
-139.55 |
| 10:21 |
-250.90 |
-444.09 |
-129.08 |
| 10:20 |
-250.90 |
-381.67 |
-149.48 |
| 10:19 |
-250.90 |
-369.23 |
-149.16 |
| 10:18 |
-253.44 |
-363.87 |
-227.03 |
| 10:17 |
-253.44 |
-312.43 |
-203.12 |
| 10:16 |
-253.44 |
-332.88 |
-190.08 |
| 10:15 |
-253.44 |
-345.19 |
-218.96 |
| 10:14 |
-253.44 |
-342.24 |
-223.55 |
| 10:13 |
-253.44 |
-345.30 |
-218.07 |
| 10:12 |
-253.44 |
-366.30 |
-259.30 |
| 10:11 |
-253.44 |
-405.32 |
-267.45 |
| 10:10 |
-89.67 |
-381.62 |
-277.49 |
| 10:09 |
-89.67 |
-399.15 |
-302.55 |
| 10:08 |
-89.67 |
-376.52 |
-236.63 |
| 10:07 |
-89.67 |
-351.56 |
-242.14 |
| 10:06 |
-89.67 |
-334.56 |
-246.66 |
| 10:05 |
-89.67 |
-331.05 |
-229.32 |
| 10:04 |
-89.67 |
-281.85 |
-165.02 |
| 10:03 |
-89.67 |
-309.68 |
-182.19 |
| 10:02 |
-89.67 |
-296.91 |
-182.70 |
| 10:01 |
-89.67 |
-195.82 |
-177.10 |
| 10:00 |
-89.67 |
-205.53 |
-232.04 |
| 09:59 |
-89.67 |
-170.57 |
-225.07 |
| 09:58 |
-52.37 |
-184.63 |
-203.31 |
| 09:57 |
-52.37 |
-191.89 |
-194.90 |
| 09:56 |
-52.37 |
-192.66 |
-161.33 |
| 09:55 |
-52.37 |
-199.97 |
-159.81 |
| 09:54 |
-22.36 |
-154.39 |
-147.88 |
| 09:53 |
-22.36 |
-147.70 |
-156.77 |
| 09:52 |
92.40 |
-56.14 |
-146.81 |
| 09:51 |
180.74 |
-18.58 |
-210.89 |
| 09:50 |
180.74 |
-18.58 |
-241.06 |
| 09:49 |
180.74 |
-18.84 |
-257.33 |
| 09:48 |
217.74 |
-24.41 |
-237.72 |
| 09:47 |
217.74 |
6.80 |
-194.02 |
| 09:46 |
217.74 |
12.20 |
-188.78 |
| 09:45 |
167.49 |
17.00 |
-194.50 |
| 09:44 |
246.25 |
73.31 |
-184.34 |
| 09:43 |
246.25 |
95.18 |
-179.97 |
| 09:42 |
246.25 |
18.11 |
-218.89 |
| 09:41 |
246.25 |
-55.77 |
-224.65 |
| 09:40 |
264.31 |
19.86 |
-199.60 |
| 09:39 |
219.86 |
-11.77 |
-202.79 |
| 09:38 |
237.06 |
35.90 |
-194.36 |
| 09:37 |
194.66 |
43.24 |
-213.09 |
| 09:36 |
291.04 |
110.73 |
-246.96 |
| 09:35 |
291.04 |
66.02 |
-301.00 |
| 09:34 |
291.04 |
46.56 |
-224.04 |
| 09:33 |
177.85 |
43.68 |
-169.38 |
| 09:32 |
208.75 |
83.11 |
-123.57 |
| 09:31 |
208.75 |
56.35 |
-89.24 |
| 09:30 |
113.41 |
135.74 |
13.50 |
|
| 大单资金：-493.26万元 |
成交额占比：-1.38% |
| 中单资金：-2794.35万元 |
成交额占比：-7.84% |
| 小单资金：-2492.14万元 |
成交额占比：-6.99% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251113 |
5.91 |
10.06% |
-5779.75 |
468.48 |
-493.26 |
-1.38% |
-2794.35 |
-7.84% |
-2492.14 |
-6.99% |
| 20251112 |
5.37 |
1.51% |
1488.87 |
264.94 |
266.03 |
0.79% |
1051.03 |
3.13% |
171.81 |
0.51% |
| 20251111 |
5.29 |
3.12% |
2528.33 |
1688.17 |
692.15 |
3.33% |
674.77 |
3.25% |
1161.41 |
5.59% |
| 20251110 |
5.13 |
2.60% |
904.36 |
1175.04 |
426.51 |
3.14% |
424.51 |
3.13% |
53.34 |
0.39% |
| 20251107 |
5.00 |
-0.20% |
-1355.53 |
502.61 |
-422.95 |
-3.38% |
-1133.46 |
-9.05% |
200.88 |
1.60% |
| 20251106 |
5.01 |
-2.15% |
-3276.11 |
818.91 |
-696.80 |
-3.25% |
-1370.80 |
-6.40% |
-1208.51 |
-5.64% |
| 20251105 |
5.12 |
3.85% |
3094.15 |
1334.39 |
1689.26 |
5.37% |
1489.54 |
4.73% |
-84.65 |
-0.27% |
| 20251104 |
4.93 |
0.20% |
-377.84 |
-1043.50 |
179.02 |
2.00% |
-584.09 |
-6.52% |
27.23 |
0.30% |
| 20251103 |
4.92 |
2.29% |
447.02 |
-899.90 |
-245.92 |
-2.29% |
206.58 |
1.93% |
486.36 |
4.54% |
| 20251031 |
4.81 |
0.84% |
-130.98 |
162.81 |
-106.65 |
-1.38% |
-119.55 |
-1.55% |
95.22 |
1.23% |
| 20251030 |
4.77 |
0.85% |
-723.52 |
-535.94 |
-181.32 |
-2.32% |
-408.30 |
-5.22% |
-133.90 |
-1.71% |
| 20251029 |
4.73 |
-2.07% |
-2166.59 |
-398.52 |
-688.63 |
-6.38% |
-776.27 |
-7.20% |
-701.69 |
-6.51% |
| 20251028 |
4.83 |
1.90% |
601.50 |
-422.40 |
322.62 |
2.54% |
722.07 |
5.69% |
-443.19 |
-3.49% |
| 20251027 |
4.74 |
1.94% |
-42.33 |
-337.37 |
816.79 |
6.96% |
9.10 |
0.08% |
-868.22 |
-7.40% |
| 20251024 |
4.65 |
-0.85% |
-1366.88 |
-728.42 |
-805.40 |
-8.24% |
-768.50 |
-7.86% |
207.02 |
2.12% |
| 20251023 |
4.69 |
0.64% |
-276.04 |
92.06 |
-43.90 |
-0.43% |
-506.06 |
-4.94% |
273.92 |
2.67% |
| 20251022 |
4.66 |
1.08% |
-1650.47 |
-381.57 |
-712.51 |
-4.51% |
-1032.53 |
-6.54% |
94.57 |
0.60% |
| 20251021 |
4.61 |
2.22% |
1607.65 |
1138.77 |
407.65 |
3.68% |
418.85 |
3.78% |
781.15 |
7.05% |
| 20251020 |
4.51 |
2.97% |
1154.37 |
1005.53 |
425.74 |
4.63% |
556.19 |
6.05% |
172.44 |
1.87% |
| 20251017 |
4.38 |
0.69% |
276.79 |
529.78 |
15.08 |
0.18% |
24.34 |
0.30% |
237.37 |
2.89% |
| 20251016 |
4.35 |
-0.68% |
-1167.21 |
554.61 |
-517.53 |
-8.51% |
-308.93 |
-5.08% |
-340.75 |
-5.60% |
| 20251015 |
4.38 |
1.62% |
1629.49 |
577.70 |
807.83 |
11.21% |
459.49 |
6.37% |
362.17 |
5.02% |
| 20251014 |
4.31 |
0.70% |
114.38 |
-569.64 |
274.41 |
4.58% |
-227.43 |
-3.80% |
67.40 |
1.13% |
| 20251013 |
4.28 |
-0.47% |
-39.36 |
-1555.48 |
-50.01 |
-0.86% |
179.17 |
3.10% |
-168.52 |
-2.91% |
| 20251010 |
4.30 |
1.65% |
680.99 |
-1670.30 |
39.91 |
0.55% |
463.39 |
6.36% |
177.69 |
2.44% |
| 20251009 |
4.23 |
-0.94% |
-1522.09 |
-1748.26 |
-494.44 |
-7.35% |
-193.23 |
-2.87% |
-834.42 |
-12.40% |
| 20250930 |
4.27 |
-0.47% |
-945.73 |
-2283.77 |
-339.51 |
-6.84% |
-295.50 |
-5.96% |
-310.72 |
-6.26% |
| 20250929 |
4.29 |
0.70% |
-31.80 |
-2694.28 |
-711.43 |
-11.77% |
350.02 |
5.79% |
329.61 |
5.45% |
| 20250926 |
4.26 |
0.47% |
757.56 |
-2593.14 |
-164.83 |
-2.56% |
528.02 |
8.22% |
394.37 |
6.14% |
| 20250925 |
4.24 |
-2.30% |
-1801.19 |
-2927.90 |
-38.05 |
-0.44% |
-1003.79 |
-11.72% |
-759.35 |
-8.87% |
002702海欣食品 大单资金流向：成交单大于等于6万股或者30万元以上。
002702海欣食品 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002702海欣食品 小单资金流向：成交单小于1万股或5万元。
如何看海欣食品[002702]资金流向的流入和流出呢？什么是海欣食品[002702]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海欣食品[002702]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海欣食品[002702]资金流向的计算方法不同，所以数据会有不一致的情况。
|
