003008开普检测 今日实时资金流向 |
15:00 |
-35.55 |
-374.16 |
-337.19 |
14:59 |
-35.55 |
-359.40 |
-339.65 |
14:58 |
-35.55 |
-359.40 |
-339.65 |
14:57 |
-35.55 |
-359.40 |
-339.65 |
14:56 |
-35.55 |
-359.40 |
-338.31 |
14:55 |
-35.55 |
-366.56 |
-336.98 |
14:54 |
-35.55 |
-366.56 |
-332.52 |
14:53 |
-35.55 |
-366.56 |
-327.17 |
14:52 |
-35.55 |
-366.56 |
-325.16 |
14:51 |
-35.55 |
-366.56 |
-320.70 |
14:50 |
-35.55 |
-366.56 |
-316.46 |
14:49 |
-35.55 |
-366.56 |
-315.13 |
14:48 |
-35.55 |
-366.56 |
-313.12 |
14:47 |
-35.55 |
-366.56 |
-312.23 |
14:46 |
-35.55 |
-371.71 |
-312.68 |
14:45 |
-35.55 |
-371.71 |
-314.02 |
14:44 |
-35.55 |
-361.89 |
-311.12 |
14:43 |
-35.55 |
-361.89 |
-314.24 |
14:42 |
-35.55 |
-361.89 |
-315.36 |
14:41 |
-35.55 |
-361.89 |
-308.00 |
14:40 |
-35.55 |
-372.18 |
-307.78 |
14:39 |
-35.55 |
-377.77 |
-308.01 |
14:38 |
-35.55 |
-386.91 |
-310.01 |
14:37 |
-35.55 |
-386.91 |
-313.35 |
14:36 |
-35.55 |
-386.91 |
-313.80 |
14:35 |
-35.55 |
-361.50 |
-308.68 |
14:34 |
-35.55 |
-361.50 |
-306.22 |
14:33 |
-35.55 |
-361.50 |
-308.68 |
14:32 |
-35.55 |
-361.50 |
-308.23 |
14:31 |
-35.55 |
-361.50 |
-313.14 |
14:30 |
-35.55 |
-361.50 |
-319.83 |
14:29 |
-35.55 |
-361.50 |
-314.03 |
14:28 |
-35.55 |
-349.90 |
-306.68 |
14:27 |
-35.55 |
-349.90 |
-306.90 |
14:26 |
-35.55 |
-349.90 |
-307.57 |
14:25 |
-35.55 |
-349.90 |
-303.56 |
14:24 |
-35.55 |
-349.90 |
-301.55 |
14:23 |
-35.55 |
-349.90 |
-300.66 |
14:22 |
-35.55 |
-349.90 |
-258.74 |
14:21 |
-35.55 |
-326.25 |
-241.78 |
14:20 |
-35.55 |
-326.25 |
-242.22 |
14:19 |
-35.55 |
-326.25 |
-243.34 |
14:18 |
-35.55 |
-326.25 |
-246.02 |
14:17 |
-35.55 |
-314.64 |
-231.95 |
14:16 |
-35.55 |
-314.64 |
-229.72 |
14:15 |
-35.55 |
-286.91 |
-229.05 |
14:14 |
-35.55 |
-286.91 |
-228.83 |
14:13 |
-35.55 |
-286.91 |
-227.26 |
14:12 |
-35.55 |
-286.91 |
-223.69 |
14:11 |
0.00 |
-286.91 |
-221.68 |
14:10 |
0.00 |
-286.91 |
-223.47 |
14:09 |
0.00 |
-286.91 |
-226.37 |
14:08 |
0.00 |
-286.91 |
-228.16 |
14:07 |
0.00 |
-286.91 |
-228.39 |
14:06 |
0.00 |
-286.91 |
-231.97 |
14:05 |
0.00 |
-286.91 |
-226.83 |
14:04 |
0.00 |
-279.97 |
-226.60 |
14:03 |
0.00 |
-279.97 |
-226.60 |
14:02 |
0.00 |
-279.97 |
-227.72 |
14:01 |
0.00 |
-279.97 |
-225.26 |
14:00 |
0.00 |
-279.97 |
-212.95 |
13:59 |
0.00 |
-279.97 |
-195.50 |
13:58 |
0.00 |
-279.97 |
-194.83 |
13:57 |
0.00 |
-274.15 |
-187.90 |
13:56 |
0.00 |
-274.15 |
-187.23 |
13:55 |
0.00 |
-274.15 |
-188.12 |
13:54 |
0.00 |
-274.15 |
-198.84 |
13:53 |
0.00 |
-274.15 |
-205.99 |
13:52 |
0.00 |
-274.15 |
-206.22 |
13:51 |
0.00 |
-274.15 |
-205.32 |
13:50 |
0.00 |
-274.15 |
-200.41 |
13:49 |
0.00 |
-268.79 |
-204.65 |
13:48 |
0.00 |
-268.79 |
-204.21 |
13:47 |
0.00 |
-253.62 |
-202.20 |
13:46 |
0.00 |
-253.62 |
-202.87 |
13:45 |
0.00 |
-253.62 |
-193.94 |
13:44 |
0.00 |
-253.62 |
-192.60 |
13:43 |
0.00 |
-253.62 |
-191.93 |
13:42 |
0.00 |
-253.62 |
-189.25 |
13:41 |
0.00 |
-253.62 |
-188.36 |
13:40 |
0.00 |
-253.62 |
-185.01 |
13:39 |
0.00 |
-253.62 |
-182.55 |
13:38 |
0.00 |
-253.62 |
-178.98 |
13:37 |
0.00 |
-262.78 |
-181.66 |
13:36 |
0.00 |
-250.50 |
-178.09 |
13:35 |
0.00 |
-259.89 |
-174.74 |
13:34 |
0.00 |
-259.89 |
-172.06 |
13:33 |
0.00 |
-259.89 |
-170.72 |
13:32 |
0.00 |
-259.89 |
-169.61 |
13:31 |
0.00 |
-259.89 |
-166.26 |
13:30 |
0.00 |
-259.89 |
-163.80 |
13:29 |
0.00 |
-259.89 |
-162.01 |
13:28 |
0.00 |
-259.89 |
-159.33 |
13:27 |
0.00 |
-259.89 |
-155.08 |
13:26 |
0.00 |
-259.89 |
-150.61 |
13:25 |
0.00 |
-259.89 |
-147.04 |
13:24 |
0.00 |
-259.89 |
-145.03 |
13:23 |
0.00 |
-259.89 |
-139.67 |
13:22 |
0.00 |
-254.29 |
-137.21 |
13:21 |
0.00 |
-254.29 |
-134.30 |
13:20 |
0.00 |
-254.29 |
-128.48 |
13:19 |
0.00 |
-254.29 |
-124.23 |
13:18 |
0.00 |
-254.29 |
-122.89 |
13:17 |
0.00 |
-254.29 |
-120.87 |
13:16 |
0.00 |
-254.29 |
-119.53 |
13:15 |
0.00 |
-254.29 |
-121.32 |
13:14 |
0.00 |
-254.29 |
-115.73 |
13:13 |
0.00 |
-254.29 |
-112.15 |
13:12 |
0.00 |
-254.29 |
-109.92 |
13:11 |
0.00 |
-254.29 |
-107.90 |
13:10 |
0.00 |
-254.29 |
-100.29 |
13:09 |
0.00 |
-254.29 |
-95.59 |
13:08 |
0.00 |
-254.29 |
-91.11 |
13:07 |
0.00 |
-254.29 |
-89.10 |
13:06 |
0.00 |
-254.29 |
-86.86 |
13:05 |
0.00 |
-254.29 |
-85.97 |
13:04 |
0.00 |
-254.29 |
-83.06 |
13:03 |
0.00 |
-254.29 |
-76.57 |
13:02 |
0.00 |
-254.29 |
-73.00 |
13:01 |
0.00 |
-254.29 |
-70.31 |
11:30 |
0.00 |
-254.29 |
-65.39 |
11:29 |
0.00 |
-254.29 |
-59.57 |
11:28 |
0.00 |
-254.29 |
-57.78 |
11:27 |
0.00 |
-254.29 |
-55.54 |
11:26 |
0.00 |
-254.29 |
-54.87 |
11:25 |
0.00 |
-254.29 |
-53.53 |
11:24 |
0.00 |
-254.29 |
-50.18 |
11:23 |
0.00 |
-254.29 |
-47.72 |
11:22 |
0.00 |
-254.29 |
-45.25 |
11:21 |
0.00 |
-254.29 |
-44.13 |
11:20 |
0.00 |
-254.29 |
-41.67 |
11:19 |
0.00 |
-247.80 |
-34.95 |
11:18 |
0.00 |
-247.80 |
-33.61 |
11:17 |
0.00 |
-247.80 |
-30.69 |
11:16 |
0.00 |
-247.80 |
-27.11 |
11:15 |
0.00 |
-247.80 |
-19.50 |
11:14 |
0.00 |
-247.80 |
-18.15 |
11:13 |
0.00 |
-247.80 |
-16.36 |
11:12 |
0.00 |
-247.80 |
-17.03 |
11:11 |
0.00 |
-247.80 |
-15.02 |
11:10 |
0.00 |
-247.80 |
-12.78 |
11:09 |
0.00 |
-247.80 |
-4.93 |
11:08 |
0.00 |
-247.80 |
-7.62 |
11:07 |
0.00 |
-247.80 |
-6.51 |
11:06 |
0.00 |
-241.53 |
6.27 |
11:05 |
0.00 |
-228.27 |
15.25 |
11:04 |
0.00 |
-228.27 |
14.58 |
11:03 |
0.00 |
-228.27 |
14.58 |
11:02 |
0.00 |
-228.27 |
13.68 |
11:01 |
0.00 |
-228.27 |
14.58 |
11:00 |
0.00 |
-228.27 |
14.58 |
10:59 |
0.00 |
-228.27 |
14.80 |
10:58 |
0.00 |
-228.27 |
16.60 |
10:57 |
0.00 |
-228.27 |
20.87 |
10:56 |
0.00 |
-209.84 |
21.99 |
10:55 |
0.00 |
-193.23 |
11.21 |
10:54 |
0.00 |
-181.56 |
29.19 |
10:53 |
0.00 |
-181.56 |
33.68 |
10:52 |
0.00 |
-174.14 |
34.80 |
10:51 |
0.00 |
-174.14 |
32.33 |
10:50 |
0.00 |
-174.14 |
37.50 |
10:49 |
0.00 |
-174.14 |
40.43 |
10:48 |
0.00 |
-174.14 |
44.71 |
10:47 |
0.00 |
-174.14 |
44.49 |
10:46 |
0.00 |
-174.14 |
44.49 |
10:45 |
0.00 |
-160.41 |
41.78 |
10:44 |
0.00 |
-160.41 |
39.30 |
10:43 |
0.00 |
-160.41 |
41.55 |
10:42 |
0.00 |
-160.41 |
38.40 |
10:41 |
0.00 |
-152.31 |
36.60 |
10:40 |
0.00 |
-152.31 |
34.57 |
10:39 |
0.00 |
-152.31 |
33.00 |
10:38 |
0.00 |
-152.31 |
32.77 |
10:37 |
0.00 |
-152.31 |
32.77 |
10:36 |
0.00 |
-139.70 |
25.79 |
10:35 |
0.00 |
-139.70 |
21.51 |
10:34 |
0.00 |
-139.70 |
23.76 |
10:33 |
0.00 |
-139.70 |
29.62 |
10:32 |
0.00 |
-139.70 |
27.82 |
10:31 |
0.00 |
-133.84 |
26.46 |
10:30 |
0.00 |
-133.84 |
11.60 |
10:29 |
0.00 |
-133.84 |
10.69 |
10:28 |
0.00 |
-133.84 |
0.56 |
10:27 |
0.00 |
-133.84 |
-1.69 |
10:26 |
0.00 |
-133.84 |
1.46 |
10:25 |
0.00 |
-120.10 |
2.81 |
10:24 |
0.00 |
-120.10 |
0.34 |
10:23 |
0.00 |
-120.10 |
0.34 |
10:22 |
0.00 |
-120.10 |
3.26 |
10:21 |
0.00 |
-120.10 |
8.66 |
10:20 |
0.00 |
-107.25 |
14.51 |
10:19 |
0.00 |
-115.37 |
12.48 |
10:18 |
0.00 |
-115.37 |
12.26 |
10:17 |
0.00 |
-103.88 |
11.58 |
10:16 |
0.00 |
-103.88 |
10.00 |
10:15 |
0.00 |
-96.00 |
11.13 |
10:14 |
0.00 |
-96.00 |
12.48 |
10:13 |
0.00 |
-86.75 |
10.90 |
10:12 |
0.00 |
-86.75 |
7.29 |
10:11 |
0.00 |
-86.75 |
10.22 |
10:10 |
0.00 |
-86.75 |
9.77 |
10:09 |
0.00 |
-78.19 |
11.35 |
10:08 |
0.00 |
-78.19 |
11.12 |
10:07 |
0.00 |
-78.19 |
16.52 |
10:06 |
0.00 |
-78.19 |
17.20 |
10:05 |
0.00 |
-78.19 |
16.07 |
10:04 |
0.00 |
-78.19 |
18.55 |
10:03 |
0.00 |
-64.67 |
19.45 |
10:02 |
0.00 |
-64.67 |
16.74 |
10:01 |
0.00 |
-63.55 |
7.95 |
10:00 |
0.00 |
-63.55 |
12.23 |
09:59 |
0.00 |
-78.00 |
12.23 |
09:58 |
0.00 |
-69.66 |
9.52 |
09:57 |
0.00 |
-69.66 |
8.40 |
09:56 |
0.00 |
-69.66 |
5.92 |
09:55 |
0.00 |
-59.74 |
6.37 |
09:54 |
0.00 |
-53.88 |
4.79 |
09:53 |
0.00 |
-53.88 |
2.53 |
09:52 |
0.00 |
-53.88 |
3.43 |
09:51 |
0.00 |
-64.01 |
-16.85 |
09:50 |
0.00 |
-69.87 |
-22.48 |
09:49 |
0.00 |
-69.87 |
-17.53 |
09:48 |
0.00 |
-62.67 |
-21.13 |
09:47 |
0.00 |
-62.67 |
-13.71 |
09:46 |
0.00 |
-62.67 |
-21.58 |
09:45 |
0.00 |
-62.67 |
-22.71 |
09:44 |
0.00 |
-62.67 |
-31.25 |
09:43 |
0.00 |
-62.67 |
-28.99 |
09:42 |
0.00 |
-62.67 |
-29.67 |
09:41 |
0.00 |
-62.67 |
-21.55 |
09:40 |
0.00 |
-59.05 |
-22.45 |
09:39 |
0.00 |
-20.97 |
-14.12 |
09:38 |
0.00 |
16.20 |
-8.03 |
09:37 |
0.00 |
12.38 |
-10.74 |
09:36 |
0.00 |
0.00 |
-10.53 |
09:35 |
0.00 |
0.00 |
-6.26 |
09:34 |
0.00 |
0.00 |
-6.04 |
09:33 |
0.00 |
0.00 |
-7.17 |
09:32 |
0.00 |
0.00 |
3.39 |
09:31 |
0.00 |
0.00 |
9.46 |
09:30 |
0.00 |
0.00 |
8.10 |
|
大单资金:-35.55万元 |
成交额占比:-1.68% |
中单资金:-374.16万元 |
成交额占比:-17.67% |
小单资金:-337.19万元 |
成交额占比:-15.92% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
22.36 |
-0.49% |
-746.90 |
65.30 |
-35.55 |
-1.68% |
-374.16 |
-17.67% |
-337.19 |
-15.92% |
20240517 |
22.47 |
0.94% |
127.91 |
137.78 |
0.00 |
0.00% |
10.23 |
0.67% |
117.68 |
7.67% |
20240516 |
22.26 |
0.04% |
8.81 |
137.78 |
0.00 |
0.00% |
26.87 |
2.40% |
-18.06 |
-1.62% |
20240515 |
22.25 |
-0.49% |
-33.23 |
137.78 |
100.85 |
6.85% |
3.34 |
0.23% |
-137.42 |
-9.33% |
20240514 |
22.36 |
1.18% |
145.38 |
36.93 |
0.00 |
0.00% |
93.66 |
5.39% |
51.72 |
2.98% |
20240513 |
22.10 |
-0.50% |
59.66 |
36.93 |
36.93 |
2.64% |
-12.12 |
-0.87% |
34.85 |
2.49% |
20240510 |
22.21 |
-0.67% |
-194.61 |
0.00 |
0.00 |
0.00% |
-17.20 |
-1.32% |
-177.41 |
-13.63% |
20240509 |
22.36 |
1.64% |
188.64 |
-42.60 |
0.00 |
0.00% |
-22.40 |
-1.98% |
211.04 |
18.62% |
20240508 |
22.00 |
-1.12% |
-181.00 |
-7.39 |
0.00 |
0.00% |
-12.37 |
-0.78% |
-168.63 |
-10.68% |
20240507 |
22.25 |
-0.93% |
-74.51 |
-7.39 |
0.00 |
0.00% |
124.70 |
6.50% |
-199.21 |
-10.38% |
20240506 |
22.46 |
5.30% |
390.76 |
-7.39 |
0.00 |
0.00% |
65.77 |
2.41% |
324.99 |
11.92% |
20240430 |
21.33 |
-1.75% |
-5.73 |
-7.39 |
-42.60 |
-1.87% |
-100.18 |
-4.40% |
137.05 |
6.02% |
20240429 |
21.71 |
3.68% |
301.89 |
-2.60 |
35.21 |
1.87% |
20.53 |
1.09% |
246.15 |
13.06% |
20240426 |
20.94 |
0.29% |
380.69 |
8.59 |
0.00 |
0.00% |
176.14 |
8.30% |
204.55 |
9.64% |
20240425 |
20.88 |
1.36% |
108.40 |
-31.41 |
0.00 |
0.00% |
-28.31 |
-2.07% |
136.71 |
9.97% |
20240424 |
20.60 |
3.67% |
355.61 |
-31.41 |
0.00 |
0.00% |
116.49 |
7.00% |
239.12 |
14.38% |
20240423 |
19.87 |
3.87% |
366.55 |
125.93 |
-37.81 |
-1.80% |
187.99 |
8.93% |
216.37 |
10.28% |
20240422 |
19.13 |
-4.40% |
16.20 |
112.70 |
46.40 |
1.58% |
71.12 |
2.42% |
-101.32 |
-3.45% |
20240419 |
20.01 |
-1.33% |
-66.65 |
68.54 |
-40.00 |
-2.44% |
11.80 |
0.72% |
-38.45 |
-2.35% |
20240418 |
20.28 |
1.15% |
-441.14 |
73.29 |
0.00 |
0.00% |
-120.63 |
-3.97% |
-320.51 |
-10.54% |
20240417 |
20.05 |
9.98% |
300.19 |
103.69 |
157.34 |
7.41% |
29.95 |
1.41% |
112.90 |
5.31% |
20240416 |
18.23 |
-9.98% |
-732.64 |
-93.77 |
-51.04 |
-1.52% |
-324.30 |
-9.63% |
-357.30 |
-10.61% |
20240415 |
20.25 |
-8.91% |
-368.81 |
6.86 |
2.24 |
0.06% |
-18.00 |
-0.45% |
-353.05 |
-8.80% |
20240412 |
22.23 |
0.36% |
-269.98 |
-43.19 |
-35.25 |
-2.14% |
-62.64 |
-3.80% |
-172.09 |
-10.43% |
20240411 |
22.15 |
0.82% |
85.81 |
-56.17 |
30.40 |
1.57% |
53.18 |
2.74% |
2.23 |
0.12% |
20240410 |
21.97 |
-2.18% |
-263.43 |
-77.63 |
-40.12 |
-2.27% |
-5.88 |
-0.33% |
-217.43 |
-12.29% |
20240409 |
22.46 |
1.13% |
-180.57 |
-69.82 |
49.59 |
3.58% |
-93.91 |
-6.77% |
-136.25 |
-9.83% |
20240408 |
22.21 |
-4.68% |
-472.75 |
-79.43 |
-47.81 |
-2.15% |
-51.11 |
-2.30% |
-373.83 |
-16.84% |
20240403 |
23.30 |
0.91% |
-106.19 |
-86.65 |
-48.23 |
-3.08% |
77.07 |
4.93% |
-135.03 |
-8.63% |
20240402 |
23.09 |
1.23% |
-26.46 |
-89.82 |
8.94 |
0.47% |
-93.75 |
-4.94% |
58.35 |
3.07% |
003008开普检测 大单资金流向:成交单大于等于6万股或者30万元以上。
003008开普检测 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
003008开普检测 小单资金流向:成交单小于1万股或5万元。
如何看开普检测[003008]资金流向的流入和流出呢?什么是开普检测[003008]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开普检测[003008]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对开普检测[003008]资金流向的计算方法不同,所以数据会有不一致的情况。
|