301502华阳智能 今日实时资金流向 |
15:00 |
274.49 |
781.06 |
0.00 |
14:59 |
223.71 |
781.06 |
0.00 |
14:58 |
223.71 |
781.06 |
0.00 |
14:57 |
223.71 |
781.06 |
0.00 |
14:56 |
197.77 |
746.72 |
0.00 |
14:55 |
242.79 |
736.41 |
0.00 |
14:54 |
204.59 |
736.41 |
0.00 |
14:53 |
166.41 |
718.85 |
0.00 |
14:52 |
166.41 |
727.23 |
0.00 |
14:51 |
166.41 |
701.69 |
0.00 |
14:50 |
166.41 |
701.68 |
0.00 |
14:49 |
134.75 |
694.83 |
0.00 |
14:48 |
134.75 |
716.52 |
0.00 |
14:47 |
134.75 |
716.52 |
0.00 |
14:46 |
134.75 |
748.50 |
0.00 |
14:45 |
134.75 |
811.84 |
0.00 |
14:44 |
107.63 |
788.20 |
0.00 |
14:43 |
107.63 |
739.94 |
0.00 |
14:42 |
107.63 |
746.38 |
0.00 |
14:41 |
107.63 |
738.80 |
0.00 |
14:40 |
107.63 |
747.90 |
0.00 |
14:39 |
107.63 |
740.70 |
0.00 |
14:38 |
107.63 |
754.73 |
0.00 |
14:37 |
107.63 |
754.73 |
0.00 |
14:36 |
107.63 |
754.73 |
0.00 |
14:35 |
107.63 |
749.41 |
0.00 |
14:34 |
107.63 |
749.41 |
0.00 |
14:33 |
107.63 |
758.52 |
0.00 |
14:32 |
107.63 |
749.78 |
0.00 |
14:31 |
107.63 |
749.78 |
0.00 |
14:30 |
107.63 |
749.78 |
0.00 |
14:29 |
107.63 |
749.78 |
0.00 |
14:28 |
107.63 |
713.30 |
0.00 |
14:27 |
107.63 |
710.64 |
0.00 |
14:26 |
107.63 |
704.56 |
0.00 |
14:25 |
107.63 |
685.60 |
0.00 |
14:24 |
107.63 |
692.04 |
0.00 |
14:23 |
107.63 |
692.04 |
0.00 |
14:22 |
107.63 |
692.04 |
0.00 |
14:21 |
107.63 |
676.12 |
0.00 |
14:20 |
107.63 |
662.45 |
0.00 |
14:19 |
107.63 |
662.45 |
0.00 |
14:18 |
107.63 |
662.45 |
0.00 |
14:17 |
107.63 |
662.45 |
0.00 |
14:16 |
107.63 |
647.28 |
0.00 |
14:15 |
107.63 |
647.28 |
0.00 |
14:14 |
107.63 |
647.28 |
0.00 |
14:13 |
107.63 |
647.28 |
0.00 |
14:12 |
107.63 |
647.28 |
0.00 |
14:11 |
107.63 |
656.74 |
0.00 |
14:10 |
107.63 |
656.74 |
0.00 |
14:09 |
107.63 |
664.30 |
0.00 |
14:08 |
107.63 |
664.30 |
0.00 |
14:07 |
107.63 |
685.47 |
0.00 |
14:06 |
107.63 |
691.52 |
0.00 |
14:05 |
107.63 |
691.52 |
0.00 |
14:04 |
107.63 |
697.96 |
0.00 |
14:03 |
107.63 |
697.96 |
0.00 |
14:02 |
107.63 |
697.96 |
0.00 |
14:01 |
107.63 |
697.96 |
0.00 |
14:00 |
107.63 |
724.94 |
0.00 |
13:59 |
107.63 |
709.72 |
0.00 |
13:58 |
107.63 |
704.40 |
0.00 |
13:57 |
107.63 |
704.40 |
0.00 |
13:56 |
107.63 |
710.86 |
0.00 |
13:55 |
107.63 |
710.86 |
0.00 |
13:54 |
107.63 |
710.86 |
0.00 |
13:53 |
107.63 |
722.28 |
0.00 |
13:52 |
107.63 |
729.91 |
0.00 |
13:51 |
184.74 |
726.10 |
0.00 |
13:50 |
184.74 |
675.67 |
0.00 |
13:49 |
184.74 |
579.69 |
0.00 |
13:48 |
184.74 |
587.28 |
0.00 |
13:47 |
184.74 |
587.28 |
0.00 |
13:46 |
184.74 |
573.25 |
0.00 |
13:45 |
184.74 |
579.32 |
0.00 |
13:44 |
184.74 |
579.32 |
0.00 |
13:43 |
184.74 |
579.32 |
0.00 |
13:42 |
184.74 |
586.16 |
0.00 |
13:41 |
184.74 |
600.25 |
0.00 |
13:40 |
184.74 |
600.25 |
0.00 |
13:39 |
184.74 |
578.52 |
0.00 |
13:38 |
184.74 |
548.17 |
0.00 |
13:37 |
184.74 |
560.36 |
0.00 |
13:36 |
184.74 |
518.42 |
0.00 |
13:35 |
163.47 |
489.56 |
0.00 |
13:34 |
163.47 |
483.87 |
0.00 |
13:33 |
163.47 |
465.68 |
0.00 |
13:32 |
183.56 |
459.99 |
0.00 |
13:31 |
183.56 |
462.63 |
0.00 |
13:30 |
183.56 |
462.63 |
0.00 |
13:29 |
183.56 |
475.47 |
0.00 |
13:28 |
183.56 |
481.52 |
0.00 |
13:27 |
183.56 |
494.37 |
0.00 |
13:26 |
183.56 |
474.37 |
0.00 |
13:25 |
183.56 |
467.21 |
0.00 |
13:24 |
183.56 |
467.21 |
0.00 |
13:23 |
183.56 |
458.55 |
0.00 |
13:22 |
183.56 |
467.94 |
0.00 |
13:21 |
183.56 |
462.31 |
0.00 |
13:20 |
183.56 |
472.44 |
0.00 |
13:19 |
183.56 |
472.44 |
0.00 |
13:18 |
183.56 |
472.44 |
0.00 |
13:17 |
183.56 |
472.44 |
0.00 |
13:16 |
183.56 |
472.44 |
0.00 |
13:15 |
183.56 |
472.44 |
0.00 |
13:14 |
183.56 |
472.44 |
0.00 |
13:13 |
183.56 |
472.44 |
0.00 |
13:12 |
183.56 |
472.44 |
0.00 |
13:11 |
183.56 |
472.44 |
0.00 |
13:10 |
183.56 |
472.44 |
0.00 |
13:09 |
183.56 |
472.44 |
0.00 |
13:08 |
183.56 |
478.44 |
0.00 |
13:07 |
183.56 |
478.44 |
0.00 |
13:06 |
221.45 |
485.19 |
0.00 |
13:05 |
221.45 |
478.44 |
0.00 |
13:04 |
221.45 |
478.44 |
0.00 |
13:03 |
221.45 |
471.68 |
0.00 |
13:02 |
221.45 |
471.68 |
0.00 |
13:01 |
221.45 |
471.68 |
0.00 |
11:30 |
221.45 |
498.35 |
0.00 |
11:29 |
221.45 |
498.35 |
0.00 |
11:28 |
221.45 |
503.99 |
0.00 |
11:27 |
221.45 |
503.99 |
0.00 |
11:26 |
221.45 |
503.99 |
0.00 |
11:25 |
221.45 |
503.99 |
0.00 |
11:24 |
221.45 |
520.49 |
0.00 |
11:23 |
221.45 |
509.23 |
0.00 |
11:22 |
221.45 |
517.49 |
0.00 |
11:21 |
221.45 |
536.29 |
0.00 |
11:20 |
221.45 |
544.57 |
0.00 |
11:19 |
221.45 |
544.57 |
0.00 |
11:18 |
221.45 |
544.57 |
0.00 |
11:17 |
221.45 |
557.77 |
0.00 |
11:16 |
221.45 |
563.43 |
0.00 |
11:15 |
221.45 |
563.43 |
0.00 |
11:14 |
221.45 |
571.37 |
0.00 |
11:13 |
221.45 |
600.87 |
0.00 |
11:12 |
221.45 |
600.87 |
0.00 |
11:11 |
221.45 |
600.87 |
0.00 |
11:10 |
221.45 |
600.87 |
0.00 |
11:09 |
254.91 |
594.01 |
0.00 |
11:08 |
254.91 |
603.53 |
0.00 |
11:07 |
254.91 |
585.65 |
0.00 |
11:06 |
254.91 |
571.54 |
0.00 |
11:05 |
254.91 |
571.54 |
0.00 |
11:04 |
285.39 |
571.54 |
0.00 |
11:03 |
285.39 |
565.82 |
0.00 |
11:02 |
285.39 |
398.22 |
0.00 |
11:01 |
285.39 |
359.24 |
0.00 |
11:00 |
285.39 |
353.21 |
0.00 |
10:59 |
285.39 |
339.65 |
0.00 |
10:58 |
285.39 |
346.03 |
0.00 |
10:57 |
285.39 |
346.03 |
0.00 |
10:56 |
285.39 |
359.94 |
0.00 |
10:55 |
285.39 |
359.94 |
0.00 |
10:54 |
285.39 |
357.29 |
0.00 |
10:53 |
285.39 |
352.41 |
0.00 |
10:52 |
285.39 |
352.41 |
0.00 |
10:51 |
285.39 |
352.41 |
0.00 |
10:50 |
285.39 |
352.41 |
0.00 |
10:49 |
285.39 |
374.32 |
0.00 |
10:48 |
285.39 |
358.04 |
0.00 |
10:47 |
285.39 |
340.59 |
0.00 |
10:46 |
259.75 |
279.69 |
0.00 |
10:45 |
259.75 |
273.29 |
0.00 |
10:44 |
259.75 |
295.82 |
0.00 |
10:43 |
259.75 |
295.82 |
0.00 |
10:42 |
259.75 |
295.82 |
0.00 |
10:41 |
285.67 |
280.43 |
0.00 |
10:40 |
213.01 |
227.70 |
0.00 |
10:39 |
213.01 |
224.68 |
0.00 |
10:38 |
213.01 |
187.95 |
0.00 |
10:37 |
213.01 |
206.68 |
0.00 |
10:36 |
213.01 |
206.68 |
0.00 |
10:35 |
213.01 |
206.68 |
0.00 |
10:34 |
236.19 |
206.68 |
0.00 |
10:33 |
236.19 |
206.68 |
0.00 |
10:32 |
236.19 |
206.68 |
0.00 |
10:31 |
236.19 |
187.63 |
0.00 |
10:30 |
236.19 |
207.06 |
0.00 |
10:29 |
236.19 |
200.32 |
0.00 |
10:28 |
236.19 |
223.62 |
0.00 |
10:27 |
257.26 |
143.43 |
0.00 |
10:26 |
257.26 |
134.84 |
0.00 |
10:25 |
257.26 |
134.84 |
0.00 |
10:24 |
257.26 |
134.84 |
0.00 |
10:23 |
257.26 |
134.84 |
0.00 |
10:22 |
257.26 |
134.84 |
0.00 |
10:21 |
224.97 |
105.52 |
0.00 |
10:20 |
224.97 |
119.24 |
0.00 |
10:19 |
224.97 |
100.68 |
0.00 |
10:18 |
224.97 |
100.68 |
0.00 |
10:17 |
224.97 |
151.39 |
0.00 |
10:16 |
224.97 |
151.39 |
0.00 |
10:15 |
224.97 |
141.72 |
0.00 |
10:14 |
224.97 |
134.29 |
0.00 |
10:13 |
224.97 |
134.29 |
0.00 |
10:12 |
224.97 |
134.29 |
0.00 |
10:11 |
224.97 |
134.29 |
0.00 |
10:10 |
224.97 |
134.29 |
0.00 |
10:09 |
224.97 |
134.29 |
0.00 |
10:08 |
224.97 |
134.29 |
0.00 |
10:07 |
224.97 |
154.30 |
0.00 |
10:06 |
224.97 |
154.30 |
0.00 |
10:05 |
249.09 |
166.57 |
0.00 |
10:04 |
249.09 |
166.57 |
0.00 |
10:03 |
204.10 |
186.28 |
0.00 |
10:02 |
204.10 |
200.41 |
0.00 |
10:01 |
204.10 |
210.12 |
0.00 |
10:00 |
204.10 |
206.39 |
0.00 |
09:59 |
204.10 |
206.76 |
0.00 |
09:58 |
204.10 |
206.76 |
0.00 |
09:57 |
204.10 |
206.76 |
0.00 |
09:56 |
204.10 |
206.76 |
0.00 |
09:55 |
204.10 |
196.32 |
0.00 |
09:54 |
204.10 |
198.55 |
0.00 |
09:53 |
246.21 |
194.12 |
0.00 |
09:52 |
246.21 |
201.20 |
0.00 |
09:51 |
246.21 |
173.07 |
0.00 |
09:50 |
246.21 |
153.56 |
0.00 |
09:49 |
220.04 |
126.98 |
0.00 |
09:48 |
220.04 |
142.27 |
0.00 |
09:47 |
220.04 |
129.92 |
0.00 |
09:46 |
220.04 |
132.15 |
0.00 |
09:45 |
198.32 |
104.04 |
0.00 |
09:44 |
149.13 |
73.53 |
0.00 |
09:43 |
149.13 |
54.98 |
0.00 |
09:42 |
149.13 |
66.12 |
0.00 |
09:41 |
149.13 |
60.91 |
0.00 |
09:40 |
149.13 |
44.13 |
0.00 |
09:39 |
149.13 |
43.00 |
0.00 |
09:38 |
149.13 |
64.18 |
0.00 |
09:37 |
149.13 |
94.79 |
0.00 |
09:36 |
149.13 |
17.18 |
0.00 |
09:35 |
25.96 |
-16.29 |
0.00 |
09:34 |
-1.26 |
-30.80 |
0.00 |
09:33 |
-1.26 |
-15.55 |
0.00 |
09:32 |
-1.26 |
1.47 |
0.00 |
09:31 |
-1.26 |
13.02 |
0.00 |
09:30 |
0.00 |
-6.16 |
0.00 |
|
大单资金:274.49万元 |
成交额占比:2.82% |
中单资金:781.06万元 |
成交额占比:8.04% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
38.18 |
5.62% |
1124.61 |
12.36 |
274.49 |
2.82% |
781.06 |
8.04% |
69.06 |
0.71% |
20240516 |
36.15 |
2.15% |
451.08 |
-516.00 |
10.51 |
0.31% |
229.83 |
6.77% |
210.74 |
6.21% |
20240515 |
35.39 |
-3.44% |
-711.09 |
-129.84 |
-135.20 |
-3.26% |
-429.41 |
-10.36% |
-146.48 |
-3.53% |
20240514 |
36.65 |
3.62% |
688.11 |
-160.91 |
-13.96 |
-0.33% |
259.32 |
6.08% |
442.75 |
10.38% |
20240513 |
35.37 |
-3.78% |
-459.56 |
-307.99 |
-123.48 |
-3.46% |
-341.28 |
-9.56% |
5.20 |
0.15% |
20240510 |
36.76 |
-2.83% |
-1185.16 |
14.62 |
-253.87 |
-6.45% |
-452.07 |
-11.49% |
-479.22 |
-12.18% |
20240509 |
37.83 |
3.08% |
862.27 |
289.24 |
396.67 |
8.44% |
205.38 |
4.37% |
260.22 |
5.53% |
20240508 |
36.70 |
-2.42% |
-784.87 |
325.15 |
-166.27 |
-4.12% |
-222.39 |
-5.51% |
-396.21 |
-9.81% |
20240507 |
37.61 |
0.27% |
32.45 |
527.94 |
-161.04 |
-4.35% |
127.97 |
3.45% |
65.52 |
1.77% |
20240506 |
37.51 |
3.05% |
592.70 |
682.52 |
199.13 |
3.84% |
186.27 |
3.60% |
207.30 |
4.00% |
20240430 |
36.40 |
-1.97% |
-655.06 |
637.81 |
20.75 |
0.56% |
-605.31 |
-16.35% |
-70.50 |
-1.90% |
20240429 |
37.13 |
2.12% |
292.99 |
519.78 |
432.58 |
8.43% |
-58.32 |
-1.14% |
-81.27 |
-1.58% |
20240426 |
36.36 |
-0.25% |
-445.91 |
62.20 |
36.52 |
0.77% |
-472.51 |
-9.99% |
-9.92 |
-0.21% |
20240425 |
36.45 |
0.41% |
-204.43 |
-153.48 |
-6.46 |
-0.18% |
-242.14 |
-6.60% |
44.17 |
1.20% |
20240424 |
36.30 |
1.99% |
271.64 |
-169.31 |
154.42 |
4.14% |
-19.10 |
-0.51% |
136.32 |
3.66% |
20240423 |
35.59 |
-0.39% |
-260.00 |
137.94 |
-97.28 |
-2.80% |
-13.77 |
-0.40% |
-148.95 |
-4.28% |
20240422 |
35.73 |
1.30% |
-238.30 |
24.02 |
-25.00 |
-0.56% |
-73.67 |
-1.64% |
-139.63 |
-3.11% |
20240419 |
35.27 |
-3.92% |
-893.31 |
-832.73 |
-179.16 |
-3.58% |
-382.56 |
-7.65% |
-331.59 |
-6.63% |
20240418 |
36.71 |
1.63% |
41.84 |
-123.73 |
-22.29 |
-0.34% |
-32.25 |
-0.49% |
96.38 |
1.46% |
20240417 |
36.12 |
7.95% |
1924.24 |
81.23 |
461.67 |
5.45% |
406.35 |
4.80% |
1056.22 |
12.47% |
20240416 |
33.46 |
-15.99% |
-875.46 |
-449.62 |
-211.20 |
-2.08% |
-880.29 |
-8.65% |
216.03 |
2.12% |
20240415 |
39.83 |
-3.58% |
-2048.38 |
70.72 |
-881.75 |
-8.87% |
-734.98 |
-7.39% |
-431.65 |
-4.34% |
20240412 |
41.31 |
4.21% |
933.90 |
756.24 |
529.84 |
5.08% |
487.00 |
4.67% |
-82.94 |
-0.80% |
20240411 |
39.64 |
-0.90% |
-97.86 |
-89.41 |
182.67 |
4.09% |
-144.71 |
-3.24% |
-135.82 |
-3.04% |
20240410 |
40.00 |
-2.46% |
-803.92 |
123.64 |
-69.18 |
-1.18% |
-398.07 |
-6.81% |
-336.67 |
-5.76% |
20240409 |
41.01 |
3.30% |
1151.35 |
119.84 |
309.14 |
6.04% |
489.49 |
9.56% |
352.72 |
6.89% |
20240408 |
39.70 |
-3.17% |
-653.69 |
64.69 |
-196.23 |
-4.53% |
-313.13 |
-7.23% |
-144.33 |
-3.33% |
20240403 |
41.00 |
-0.61% |
-799.36 |
543.33 |
-315.81 |
-7.51% |
-172.51 |
-4.10% |
-311.04 |
-7.40% |
20240402 |
41.25 |
-1.43% |
-580.57 |
546.83 |
395.72 |
6.17% |
-529.47 |
-8.25% |
-446.82 |
-6.97% |
20240401 |
41.85 |
0.77% |
-1173.84 |
441.04 |
-72.98 |
-1.10% |
-777.67 |
-11.76% |
-323.19 |
-4.89% |
301502华阳智能 大单资金流向:成交单大于等于6万股或者30万元以上。
301502华阳智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301502华阳智能 小单资金流向:成交单小于1万股或5万元。
如何看华阳智能[301502]资金流向的流入和流出呢?什么是华阳智能[301502]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华阳智能[301502]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华阳智能[301502]资金流向的计算方法不同,所以数据会有不一致的情况。
|