600021上海电力 今日实时资金流向 |
15:00 |
700.86 |
362.99 |
0.00 |
14:59 |
700.86 |
298.90 |
0.00 |
14:58 |
700.86 |
298.90 |
0.00 |
14:57 |
700.86 |
298.90 |
0.00 |
14:56 |
770.96 |
273.11 |
0.00 |
14:55 |
854.23 |
381.65 |
0.00 |
14:54 |
791.90 |
400.82 |
0.00 |
14:53 |
791.90 |
446.27 |
0.00 |
14:52 |
791.90 |
476.46 |
0.00 |
14:51 |
791.90 |
426.03 |
0.00 |
14:50 |
791.90 |
306.27 |
0.00 |
14:49 |
791.90 |
241.30 |
0.00 |
14:48 |
756.26 |
246.75 |
0.00 |
14:47 |
756.26 |
257.83 |
0.00 |
14:46 |
756.26 |
252.95 |
0.00 |
14:45 |
756.26 |
206.26 |
0.00 |
14:44 |
677.31 |
257.78 |
0.00 |
14:43 |
677.31 |
264.85 |
0.00 |
14:42 |
677.31 |
214.97 |
0.00 |
14:41 |
317.50 |
207.61 |
0.00 |
14:40 |
317.50 |
209.54 |
0.00 |
14:39 |
236.49 |
207.86 |
0.00 |
14:38 |
188.00 |
198.34 |
0.00 |
14:37 |
150.84 |
209.94 |
0.00 |
14:36 |
197.24 |
258.56 |
0.00 |
14:35 |
197.24 |
258.64 |
0.00 |
14:34 |
-73.09 |
214.36 |
0.00 |
14:33 |
-73.09 |
216.11 |
0.00 |
14:32 |
-73.09 |
239.38 |
0.00 |
14:31 |
-73.09 |
246.69 |
0.00 |
14:30 |
-73.09 |
222.65 |
0.00 |
14:29 |
-73.09 |
222.65 |
0.00 |
14:28 |
-73.09 |
227.84 |
0.00 |
14:27 |
-73.09 |
214.09 |
0.00 |
14:26 |
-37.77 |
214.09 |
0.00 |
14:25 |
-37.77 |
214.09 |
0.00 |
14:24 |
-84.17 |
202.49 |
0.00 |
14:23 |
-84.17 |
212.41 |
0.00 |
14:22 |
-84.17 |
240.22 |
0.00 |
14:21 |
-53.12 |
240.22 |
0.00 |
14:20 |
-53.12 |
210.36 |
0.00 |
14:19 |
-53.12 |
212.21 |
0.00 |
14:18 |
-53.12 |
217.93 |
0.00 |
14:17 |
-53.12 |
233.00 |
0.00 |
14:16 |
33.37 |
251.36 |
0.00 |
14:15 |
33.37 |
251.36 |
0.00 |
14:14 |
95.55 |
439.74 |
0.00 |
14:13 |
51.65 |
471.65 |
0.00 |
14:12 |
98.05 |
592.01 |
0.00 |
14:11 |
98.05 |
592.01 |
0.00 |
14:10 |
98.05 |
601.29 |
0.00 |
14:09 |
98.05 |
596.27 |
0.00 |
14:08 |
98.05 |
602.77 |
0.00 |
14:07 |
98.05 |
594.21 |
0.00 |
14:06 |
129.98 |
584.82 |
0.00 |
14:05 |
129.98 |
584.82 |
0.00 |
14:04 |
129.98 |
590.39 |
0.00 |
14:03 |
129.98 |
589.99 |
0.00 |
14:02 |
129.98 |
584.70 |
0.00 |
14:01 |
129.98 |
569.45 |
0.00 |
14:00 |
129.98 |
570.09 |
0.00 |
13:59 |
198.19 |
575.66 |
0.00 |
13:58 |
198.19 |
593.87 |
0.00 |
13:57 |
198.19 |
600.00 |
0.00 |
13:56 |
198.19 |
600.00 |
0.00 |
13:55 |
198.19 |
600.64 |
0.00 |
13:54 |
198.19 |
591.35 |
0.00 |
13:53 |
153.31 |
594.88 |
0.00 |
13:52 |
153.31 |
594.88 |
0.00 |
13:51 |
153.31 |
586.89 |
0.00 |
13:50 |
153.31 |
546.38 |
0.00 |
13:49 |
153.31 |
567.26 |
0.00 |
13:48 |
153.31 |
567.26 |
0.00 |
13:47 |
153.31 |
567.26 |
0.00 |
13:46 |
153.31 |
561.23 |
0.00 |
13:45 |
153.31 |
555.93 |
0.00 |
13:44 |
153.31 |
564.09 |
0.00 |
13:43 |
153.31 |
556.93 |
0.00 |
13:42 |
153.31 |
556.93 |
0.00 |
13:41 |
191.08 |
562.50 |
0.00 |
13:40 |
144.63 |
557.11 |
0.00 |
13:39 |
144.63 |
557.11 |
0.00 |
13:38 |
144.63 |
513.36 |
0.00 |
13:37 |
144.63 |
462.36 |
0.00 |
13:36 |
144.63 |
462.36 |
0.00 |
13:35 |
144.63 |
374.01 |
0.00 |
13:34 |
144.63 |
385.23 |
0.00 |
13:33 |
144.63 |
367.40 |
0.00 |
13:32 |
144.63 |
379.73 |
0.00 |
13:31 |
144.63 |
379.73 |
0.00 |
13:30 |
144.63 |
451.57 |
0.00 |
13:29 |
179.86 |
489.21 |
0.00 |
13:28 |
179.86 |
489.21 |
0.00 |
13:27 |
179.86 |
472.32 |
0.00 |
13:26 |
179.86 |
469.34 |
0.00 |
13:25 |
179.86 |
469.31 |
0.00 |
13:24 |
179.86 |
464.30 |
0.00 |
13:23 |
179.86 |
472.08 |
0.00 |
13:22 |
179.86 |
463.25 |
0.00 |
13:21 |
77.70 |
411.67 |
0.00 |
13:20 |
77.70 |
411.67 |
0.00 |
13:19 |
77.70 |
411.67 |
0.00 |
13:18 |
77.70 |
411.67 |
0.00 |
13:17 |
77.70 |
410.83 |
0.00 |
13:16 |
77.70 |
410.83 |
0.00 |
13:15 |
77.70 |
466.45 |
0.00 |
13:14 |
77.70 |
466.45 |
0.00 |
13:13 |
77.70 |
466.45 |
0.00 |
13:12 |
77.70 |
456.34 |
0.00 |
13:11 |
77.70 |
509.98 |
0.00 |
13:10 |
77.70 |
473.68 |
0.00 |
13:09 |
77.70 |
479.71 |
0.00 |
13:08 |
31.30 |
471.27 |
0.00 |
13:07 |
31.30 |
481.28 |
0.00 |
13:06 |
105.38 |
471.45 |
0.00 |
13:05 |
170.46 |
471.45 |
0.00 |
13:04 |
170.46 |
495.18 |
0.00 |
13:03 |
170.46 |
532.08 |
0.00 |
13:02 |
170.46 |
525.86 |
0.00 |
13:01 |
170.46 |
507.30 |
0.00 |
11:30 |
170.46 |
509.78 |
0.00 |
11:29 |
170.46 |
509.78 |
0.00 |
11:28 |
170.46 |
503.93 |
0.00 |
11:27 |
170.46 |
503.93 |
0.00 |
11:26 |
170.46 |
515.05 |
0.00 |
11:25 |
170.46 |
515.05 |
0.00 |
11:24 |
170.46 |
531.55 |
0.00 |
11:23 |
170.46 |
531.55 |
0.00 |
11:22 |
170.46 |
540.27 |
0.00 |
11:21 |
266.03 |
547.79 |
0.00 |
11:20 |
266.03 |
569.96 |
0.00 |
11:19 |
266.03 |
582.77 |
0.00 |
11:18 |
266.03 |
572.09 |
0.00 |
11:17 |
266.03 |
572.09 |
0.00 |
11:16 |
266.03 |
572.09 |
0.00 |
11:15 |
331.90 |
550.79 |
0.00 |
11:14 |
331.90 |
530.98 |
0.00 |
11:13 |
331.90 |
509.59 |
0.00 |
11:12 |
521.68 |
497.39 |
0.00 |
11:11 |
521.68 |
488.66 |
0.00 |
11:10 |
521.68 |
479.37 |
0.00 |
11:09 |
521.68 |
479.37 |
0.00 |
11:08 |
521.68 |
500.08 |
0.00 |
11:07 |
605.01 |
505.65 |
0.00 |
11:06 |
723.58 |
503.60 |
0.00 |
11:05 |
723.58 |
503.60 |
0.00 |
11:04 |
756.64 |
513.35 |
0.00 |
11:03 |
756.64 |
494.73 |
0.00 |
11:02 |
756.64 |
494.73 |
0.00 |
11:01 |
756.64 |
585.69 |
0.00 |
11:00 |
848.81 |
604.41 |
0.00 |
10:59 |
848.81 |
607.47 |
0.00 |
10:58 |
679.13 |
478.09 |
0.00 |
10:57 |
648.93 |
439.03 |
0.00 |
10:56 |
597.35 |
448.33 |
0.00 |
10:55 |
593.53 |
460.53 |
0.00 |
10:54 |
552.99 |
528.39 |
0.00 |
10:53 |
459.79 |
494.27 |
0.00 |
10:52 |
459.79 |
475.16 |
0.00 |
10:51 |
374.91 |
410.35 |
0.00 |
10:50 |
313.16 |
387.19 |
0.00 |
10:49 |
130.51 |
289.46 |
0.00 |
10:48 |
95.90 |
284.17 |
0.00 |
10:47 |
95.90 |
284.17 |
0.00 |
10:46 |
95.90 |
284.17 |
0.00 |
10:45 |
95.90 |
294.63 |
0.00 |
10:44 |
54.24 |
302.05 |
0.00 |
10:43 |
54.24 |
327.63 |
0.00 |
10:42 |
54.24 |
292.74 |
0.00 |
10:41 |
54.24 |
288.18 |
0.00 |
10:40 |
54.24 |
129.54 |
0.00 |
10:39 |
131.66 |
127.31 |
0.00 |
10:38 |
131.66 |
127.31 |
0.00 |
10:37 |
174.25 |
152.68 |
0.00 |
10:36 |
174.25 |
152.68 |
0.00 |
10:35 |
174.25 |
157.78 |
0.00 |
10:34 |
174.25 |
167.04 |
0.00 |
10:33 |
174.25 |
178.90 |
0.00 |
10:32 |
174.25 |
199.57 |
0.00 |
10:31 |
174.25 |
187.41 |
0.00 |
10:30 |
221.95 |
144.44 |
0.00 |
10:29 |
221.95 |
158.35 |
0.00 |
10:28 |
221.95 |
242.88 |
0.00 |
10:27 |
221.95 |
237.59 |
0.00 |
10:26 |
221.95 |
237.59 |
0.00 |
10:25 |
221.95 |
249.09 |
0.00 |
10:24 |
221.95 |
233.02 |
0.00 |
10:23 |
221.95 |
223.92 |
0.00 |
10:22 |
221.95 |
253.71 |
0.00 |
10:21 |
172.58 |
272.27 |
0.00 |
10:20 |
172.58 |
268.56 |
0.00 |
10:19 |
172.58 |
307.45 |
0.00 |
10:18 |
209.62 |
325.97 |
0.00 |
10:17 |
336.81 |
368.06 |
0.00 |
10:16 |
336.81 |
375.38 |
0.00 |
10:15 |
336.81 |
390.41 |
0.00 |
10:14 |
369.57 |
400.62 |
0.00 |
10:13 |
369.57 |
417.13 |
0.00 |
10:12 |
369.57 |
422.87 |
0.00 |
10:11 |
369.57 |
446.07 |
0.00 |
10:10 |
369.57 |
448.47 |
0.00 |
10:09 |
369.57 |
472.97 |
0.00 |
10:08 |
369.57 |
486.58 |
0.00 |
10:07 |
369.57 |
491.78 |
0.00 |
10:06 |
416.02 |
479.69 |
0.00 |
10:05 |
416.02 |
442.49 |
0.00 |
10:04 |
416.02 |
456.42 |
0.00 |
10:03 |
304.42 |
468.85 |
0.00 |
10:02 |
304.42 |
484.08 |
0.00 |
10:01 |
339.16 |
521.98 |
0.00 |
10:00 |
271.37 |
503.65 |
0.00 |
09:59 |
197.80 |
488.68 |
0.00 |
09:58 |
197.80 |
517.91 |
0.00 |
09:57 |
197.80 |
500.26 |
0.00 |
09:56 |
197.80 |
474.89 |
0.00 |
09:55 |
197.80 |
485.77 |
0.00 |
09:54 |
-6.90 |
53.04 |
0.00 |
09:53 |
-53.76 |
1.36 |
0.00 |
09:52 |
9.77 |
38.11 |
0.00 |
09:51 |
9.77 |
17.63 |
0.00 |
09:50 |
114.31 |
77.73 |
0.00 |
09:49 |
167.37 |
73.91 |
0.00 |
09:48 |
125.75 |
71.76 |
0.00 |
09:47 |
275.25 |
170.85 |
0.00 |
09:46 |
275.25 |
156.43 |
0.00 |
09:45 |
308.60 |
198.22 |
0.00 |
09:44 |
308.60 |
218.01 |
0.00 |
09:43 |
308.60 |
219.19 |
0.00 |
09:42 |
308.60 |
274.56 |
0.00 |
09:41 |
449.70 |
323.00 |
0.00 |
09:40 |
524.18 |
246.28 |
0.00 |
09:39 |
480.00 |
226.77 |
0.00 |
09:38 |
441.46 |
151.13 |
0.00 |
09:37 |
408.57 |
3.35 |
0.00 |
09:36 |
163.63 |
-68.89 |
0.00 |
09:35 |
123.54 |
-23.53 |
0.00 |
09:34 |
123.54 |
-4.56 |
0.00 |
09:33 |
62.48 |
-0.84 |
0.00 |
09:32 |
28.23 |
-26.75 |
0.00 |
09:31 |
-32.36 |
-5.49 |
0.00 |
09:30 |
0.00 |
6.18 |
0.00 |
|
大单资金:700.86万元 |
成交额占比:2.72% |
中单资金:362.99万元 |
成交额占比:1.41% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
9.33 |
1.08% |
2023.29 |
-12929.85 |
700.86 |
2.72% |
362.99 |
1.41% |
959.44 |
3.73% |
20240516 |
9.23 |
-0.75% |
-7172.03 |
-6660.44 |
-4093.08 |
-12.57% |
-2101.97 |
-6.46% |
-976.98 |
-3.00% |
20240515 |
9.30 |
-2.21% |
-13141.88 |
-4177.49 |
-5317.70 |
-11.97% |
-5235.93 |
-11.78% |
-2588.25 |
-5.82% |
20240514 |
9.51 |
-0.94% |
-7102.49 |
-484.86 |
-2956.39 |
-6.10% |
-2741.35 |
-5.65% |
-1404.75 |
-2.90% |
20240513 |
9.60 |
0.73% |
358.22 |
-515.86 |
-1263.54 |
-1.58% |
893.72 |
1.12% |
728.04 |
0.91% |
20240510 |
9.53 |
3.03% |
16106.57 |
5118.94 |
6970.27 |
9.84% |
5020.89 |
7.09% |
4115.41 |
5.81% |
20240509 |
9.25 |
0.22% |
-1860.44 |
-3592.56 |
-1610.13 |
-5.40% |
-1067.14 |
-3.58% |
816.83 |
2.74% |
20240508 |
9.23 |
-1.18% |
-4786.04 |
1624.52 |
-1625.07 |
-3.91% |
-1354.82 |
-3.26% |
-1806.15 |
-4.34% |
20240507 |
9.34 |
-0.53% |
-5336.45 |
5661.23 |
-2987.39 |
-10.03% |
-1621.54 |
-5.44% |
-727.52 |
-2.44% |
20240506 |
9.39 |
2.18% |
9281.06 |
8547.98 |
4371.26 |
9.09% |
2308.63 |
4.80% |
2601.17 |
5.41% |
20240430 |
9.19 |
-0.33% |
-2229.15 |
6717.49 |
-1741.23 |
-6.04% |
-1212.83 |
-4.21% |
724.91 |
2.51% |
20240429 |
9.22 |
1.99% |
6268.02 |
5581.05 |
3606.95 |
8.38% |
1346.00 |
3.13% |
1315.07 |
3.06% |
20240426 |
9.04 |
1.23% |
6174.89 |
-1199.61 |
2411.64 |
9.07% |
1281.89 |
4.82% |
2481.36 |
9.33% |
20240425 |
8.93 |
-0.22% |
-1193.56 |
-4831.14 |
-100.64 |
-0.69% |
-807.81 |
-5.52% |
-285.11 |
-1.95% |
20240424 |
8.95 |
2.29% |
2457.67 |
-9521.21 |
2540.77 |
9.28% |
774.82 |
2.83% |
-857.92 |
-3.13% |
20240423 |
8.75 |
-2.13% |
-8136.54 |
-8394.56 |
-2877.67 |
-9.78% |
-2999.02 |
-10.19% |
-2259.85 |
-7.68% |
20240422 |
8.94 |
-1.32% |
-5713.08 |
-11648.58 |
-3173.71 |
-11.96% |
-1616.53 |
-6.09% |
-922.84 |
-3.48% |
20240419 |
9.06 |
-0.66% |
-3045.81 |
-6689.33 |
-1219.89 |
-3.68% |
-1724.08 |
-5.20% |
-101.84 |
-0.31% |
20240418 |
9.12 |
-0.87% |
-4454.56 |
-9638.36 |
-4790.71 |
-10.62% |
-1099.86 |
-2.44% |
1436.01 |
3.18% |
20240417 |
9.20 |
1.55% |
5624.13 |
-4790.59 |
3667.42 |
8.88% |
1397.76 |
3.38% |
558.95 |
1.35% |
20240416 |
9.06 |
-1.84% |
-10067.00 |
-9183.66 |
-6131.69 |
-11.79% |
-2597.51 |
-4.99% |
-1337.80 |
-2.57% |
20240415 |
9.23 |
1.21% |
5386.54 |
-2420.47 |
1785.54 |
4.09% |
1970.81 |
4.51% |
1630.19 |
3.73% |
20240412 |
9.12 |
-1.19% |
-6762.86 |
8931.91 |
-4168.92 |
-12.04% |
-2901.03 |
-8.38% |
307.09 |
0.89% |
20240411 |
9.23 |
0.54% |
5832.58 |
12085.14 |
57.06 |
0.12% |
2077.68 |
4.47% |
3697.84 |
7.96% |
20240410 |
9.18 |
-0.33% |
-811.19 |
12461.33 |
-725.65 |
-1.14% |
-713.60 |
-1.13% |
628.06 |
0.99% |
20240409 |
9.21 |
-0.11% |
-3159.13 |
16096.58 |
631.50 |
1.16% |
-1500.37 |
-2.75% |
-2290.26 |
-4.20% |
20240408 |
9.22 |
4.89% |
20442.09 |
18012.42 |
13137.92 |
13.98% |
6189.44 |
6.58% |
1114.73 |
1.19% |
20240403 |
8.79 |
-0.34% |
-2278.47 |
5556.11 |
-1015.69 |
-5.13% |
-574.19 |
-2.90% |
-688.59 |
-3.48% |
20240402 |
8.82 |
0.23% |
-1025.01 |
5726.33 |
433.25 |
1.59% |
-12.70 |
-0.05% |
-1445.56 |
-5.31% |
20240401 |
8.80 |
1.38% |
1482.39 |
5978.18 |
2909.60 |
10.07% |
-1197.02 |
-4.14% |
-230.19 |
-0.80% |
600021上海电力 大单资金流向:成交单大于等于6万股或者30万元以上。
600021上海电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600021上海电力 小单资金流向:成交单小于1万股或5万元。
如何看上海电力[600021]资金流向的流入和流出呢?什么是上海电力[600021]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海电力[600021]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海电力[600021]资金流向的计算方法不同,所以数据会有不一致的情况。
|