600050中国联通 今日实时资金流向 |
15:00 |
-22833.52 |
-4124.50 |
2998.46 |
14:59 |
-22176.87 |
-4185.71 |
2913.43 |
14:58 |
-22176.87 |
-4185.71 |
2913.43 |
14:57 |
-21794.68 |
-4197.46 |
2906.62 |
14:56 |
-21794.68 |
-4255.46 |
2942.27 |
14:55 |
-21639.91 |
-4214.28 |
2934.94 |
14:54 |
-21565.52 |
-4209.28 |
2866.95 |
14:53 |
-21543.05 |
-4275.85 |
2884.57 |
14:52 |
-21432.53 |
-4383.90 |
2832.61 |
14:51 |
-21541.72 |
-4423.27 |
2792.22 |
14:50 |
-21574.54 |
-4449.66 |
2828.76 |
14:49 |
-21735.69 |
-4542.20 |
2734.86 |
14:48 |
-21823.61 |
-4590.49 |
2670.40 |
14:47 |
-21627.68 |
-4696.96 |
2632.32 |
14:46 |
-21677.30 |
-4820.78 |
2501.13 |
14:45 |
-21712.10 |
-5014.58 |
2437.13 |
14:44 |
-21028.31 |
-4796.44 |
2476.58 |
14:43 |
-21037.88 |
-4630.69 |
2591.17 |
14:42 |
-21037.88 |
-4642.95 |
2639.78 |
14:41 |
-21124.46 |
-4634.32 |
2653.10 |
14:40 |
-21124.46 |
-4676.61 |
2754.71 |
14:39 |
-21096.32 |
-4692.28 |
2721.60 |
14:38 |
-21096.32 |
-4760.89 |
2713.49 |
14:37 |
-21096.32 |
-4829.30 |
2710.61 |
14:36 |
-21096.32 |
-4829.79 |
2773.90 |
14:35 |
-21230.22 |
-4971.58 |
2674.41 |
14:34 |
-21309.65 |
-4987.41 |
2603.63 |
14:33 |
-21356.65 |
-5015.75 |
2535.09 |
14:32 |
-21356.65 |
-5044.93 |
2576.59 |
14:31 |
-21351.15 |
-5205.47 |
2492.99 |
14:30 |
-21351.15 |
-5339.84 |
2478.32 |
14:29 |
-21351.15 |
-5358.28 |
2420.12 |
14:28 |
-21351.15 |
-5428.68 |
2410.19 |
14:27 |
-21313.71 |
-5488.25 |
2315.58 |
14:26 |
-21573.87 |
-5657.22 |
2205.73 |
14:25 |
-21534.28 |
-5652.23 |
2232.52 |
14:24 |
-21616.35 |
-5654.84 |
2250.64 |
14:23 |
-21667.80 |
-5641.20 |
2285.74 |
14:22 |
-21667.80 |
-5620.90 |
2372.46 |
14:21 |
-21292.06 |
-5502.82 |
2456.93 |
14:20 |
-21305.12 |
-5455.65 |
2508.57 |
14:19 |
-21305.12 |
-5436.44 |
2540.92 |
14:18 |
-21305.12 |
-5422.62 |
2559.82 |
14:17 |
-21193.31 |
-5441.31 |
2582.32 |
14:16 |
-21146.51 |
-5225.69 |
2706.07 |
14:15 |
-21146.51 |
-5207.83 |
2795.45 |
14:14 |
-20921.22 |
-5191.07 |
2836.77 |
14:13 |
-20228.63 |
-5160.81 |
2950.24 |
14:12 |
-19854.23 |
-5184.44 |
2926.79 |
14:11 |
-19832.05 |
-5238.89 |
2878.96 |
14:10 |
-19998.78 |
-5268.44 |
2841.15 |
14:09 |
-20062.66 |
-5247.35 |
2830.94 |
14:08 |
-20020.63 |
-5452.87 |
2783.91 |
14:07 |
-20120.31 |
-5640.25 |
2586.01 |
14:06 |
-20186.16 |
-5635.01 |
2556.81 |
14:05 |
-20186.16 |
-5628.69 |
2603.05 |
14:04 |
-20237.40 |
-5587.90 |
2540.45 |
14:03 |
-19412.69 |
-5429.11 |
2682.57 |
14:02 |
-19412.69 |
-5398.18 |
2776.75 |
14:01 |
-19463.25 |
-5427.43 |
2736.78 |
14:00 |
-19463.25 |
-5417.14 |
2694.45 |
13:59 |
-19416.45 |
-5417.54 |
2724.07 |
13:58 |
-19387.81 |
-5379.52 |
2751.19 |
13:57 |
-19387.81 |
-5393.15 |
2769.96 |
13:56 |
-19595.88 |
-5875.85 |
2481.27 |
13:55 |
-19528.45 |
-5881.56 |
2434.56 |
13:54 |
-19143.96 |
-5881.27 |
2458.59 |
13:53 |
-19044.21 |
-5838.66 |
2405.29 |
13:52 |
-17082.91 |
-5003.81 |
2441.09 |
13:51 |
-16742.25 |
-4853.95 |
2570.73 |
13:50 |
-16479.09 |
-4785.90 |
2608.70 |
13:49 |
-16450.36 |
-4756.40 |
2632.34 |
13:48 |
-16450.36 |
-4808.01 |
2598.42 |
13:47 |
-16154.28 |
-4752.55 |
2620.35 |
13:46 |
-16154.28 |
-4681.27 |
2683.50 |
13:45 |
-16292.40 |
-4755.81 |
2708.78 |
13:44 |
-16367.39 |
-4785.18 |
2689.29 |
13:43 |
-16366.93 |
-4812.62 |
2658.06 |
13:42 |
-16321.67 |
-4890.53 |
2628.73 |
13:41 |
-15706.10 |
-4907.21 |
2562.16 |
13:40 |
-16417.39 |
-4878.33 |
2680.87 |
13:39 |
-16178.59 |
-4844.10 |
2693.11 |
13:38 |
-16174.35 |
-4866.39 |
2684.11 |
13:37 |
-16106.81 |
-4844.23 |
2677.21 |
13:36 |
-16184.71 |
-4799.59 |
2630.87 |
13:35 |
-16125.88 |
-4758.65 |
2619.02 |
13:34 |
-15774.74 |
-4727.37 |
2666.34 |
13:33 |
-15360.14 |
-4649.07 |
2747.60 |
13:32 |
-15471.01 |
-4595.40 |
2774.92 |
13:31 |
-15431.61 |
-4549.88 |
2845.16 |
13:30 |
-15300.43 |
-4399.87 |
2830.20 |
13:29 |
-15300.43 |
-4427.88 |
2785.78 |
13:28 |
-15300.43 |
-4396.52 |
2767.83 |
13:27 |
-15433.62 |
-4490.88 |
2703.78 |
13:26 |
-15651.29 |
-4554.94 |
2621.40 |
13:25 |
-15651.29 |
-4595.49 |
2560.32 |
13:24 |
-15651.29 |
-4693.05 |
2501.02 |
13:23 |
-15686.12 |
-4748.67 |
2478.19 |
13:22 |
-15686.12 |
-4761.08 |
2451.12 |
13:21 |
-15714.87 |
-4746.23 |
2422.35 |
13:20 |
-15668.07 |
-4749.99 |
2372.64 |
13:19 |
-15916.70 |
-4832.65 |
2347.31 |
13:18 |
-15957.60 |
-4906.85 |
2324.65 |
13:17 |
-15955.55 |
-4917.03 |
2279.35 |
13:16 |
-16011.97 |
-4862.74 |
2282.22 |
13:15 |
-16051.81 |
-4973.49 |
2201.37 |
13:14 |
-15814.74 |
-5058.32 |
2105.35 |
13:13 |
-15869.21 |
-5142.74 |
2025.55 |
13:12 |
-14094.96 |
-5090.48 |
1960.97 |
13:11 |
-12687.96 |
-5121.79 |
1918.49 |
13:10 |
-12741.12 |
-5126.50 |
1853.94 |
13:09 |
-12461.49 |
-4981.11 |
1912.04 |
13:08 |
-12426.71 |
-4955.49 |
1953.19 |
13:07 |
-12426.71 |
-4945.63 |
1991.74 |
13:06 |
-12127.05 |
-4950.44 |
2021.48 |
13:05 |
-12259.64 |
-4932.44 |
2046.88 |
13:04 |
-12172.24 |
-4982.07 |
1984.86 |
13:03 |
-11791.31 |
-5048.86 |
1979.74 |
13:02 |
-11868.25 |
-5127.37 |
1901.74 |
13:01 |
-11937.76 |
-5153.27 |
1817.20 |
11:30 |
-11278.82 |
-5205.30 |
1826.95 |
11:29 |
-11477.42 |
-5307.83 |
1807.94 |
11:28 |
-11004.03 |
-4631.83 |
2027.59 |
11:27 |
-11004.03 |
-4608.94 |
2063.00 |
11:26 |
-10859.69 |
-4415.46 |
2321.57 |
11:25 |
-10859.69 |
-4420.63 |
2351.62 |
11:24 |
-10775.09 |
-4380.67 |
2397.20 |
11:23 |
-10681.09 |
-4326.03 |
2438.21 |
11:22 |
-10728.19 |
-4321.51 |
2473.51 |
11:21 |
-10603.09 |
-4787.66 |
2313.15 |
11:20 |
-10603.09 |
-4679.94 |
2374.96 |
11:19 |
-10668.82 |
-4725.21 |
2373.02 |
11:18 |
-10655.72 |
-4798.69 |
2301.58 |
11:17 |
-10367.50 |
-4793.29 |
2335.93 |
11:16 |
-10310.48 |
-4863.82 |
2297.44 |
11:15 |
-10382.84 |
-4914.08 |
2316.48 |
11:14 |
-10400.55 |
-4993.75 |
2290.01 |
11:13 |
-10400.55 |
-5063.68 |
2213.98 |
11:12 |
-10372.35 |
-5049.24 |
2217.86 |
11:11 |
-10372.35 |
-5045.27 |
2227.39 |
11:10 |
-10372.35 |
-5030.86 |
2216.65 |
11:09 |
-10372.35 |
-4998.45 |
2267.61 |
11:08 |
-10291.93 |
-5009.83 |
2360.86 |
11:07 |
-10291.93 |
-5018.92 |
2374.09 |
11:06 |
-10291.93 |
-4958.39 |
2413.53 |
11:05 |
-10225.61 |
-4990.22 |
2373.47 |
11:04 |
-10481.25 |
-4970.61 |
2350.21 |
11:03 |
-9401.70 |
-4562.24 |
2640.63 |
11:02 |
-9401.70 |
-4567.38 |
2648.01 |
11:01 |
-9637.20 |
-4531.12 |
2645.55 |
11:00 |
-9052.15 |
-4520.68 |
2718.42 |
10:59 |
-8743.83 |
-4548.19 |
2743.38 |
10:58 |
-8743.83 |
-4588.51 |
2730.29 |
10:57 |
-8776.66 |
-4611.07 |
2705.33 |
10:56 |
-8835.15 |
-4656.29 |
2656.98 |
10:55 |
-9024.78 |
-4712.61 |
2626.57 |
10:54 |
-9065.99 |
-4674.00 |
2604.24 |
10:53 |
-9234.33 |
-4654.69 |
2583.81 |
10:52 |
-9203.78 |
-4662.63 |
2619.06 |
10:51 |
-9203.78 |
-4673.15 |
2609.18 |
10:50 |
-9203.78 |
-4617.03 |
2627.12 |
10:49 |
-9203.78 |
-4626.99 |
2599.58 |
10:48 |
-8066.38 |
-4825.35 |
2534.31 |
10:47 |
-8253.08 |
-4796.03 |
2462.12 |
10:46 |
-8253.08 |
-4737.88 |
2463.42 |
10:45 |
-7726.13 |
-4277.47 |
2705.79 |
10:44 |
-7726.13 |
-4251.00 |
2741.00 |
10:43 |
-7696.22 |
-4214.30 |
2754.50 |
10:42 |
-7514.41 |
-4163.53 |
2797.83 |
10:41 |
-7328.37 |
-4147.82 |
2797.21 |
10:40 |
-7528.31 |
-4106.22 |
2781.58 |
10:39 |
-7500.05 |
-4080.78 |
2733.62 |
10:38 |
-7422.71 |
-4034.58 |
2748.66 |
10:37 |
-7755.94 |
-4078.92 |
2708.87 |
10:36 |
-7803.04 |
-4123.81 |
2644.18 |
10:35 |
-7288.43 |
-3983.73 |
2692.04 |
10:34 |
-7288.43 |
-3878.57 |
2700.43 |
10:33 |
-7289.28 |
-3807.59 |
2757.32 |
10:32 |
-7163.24 |
-3760.11 |
2789.21 |
10:31 |
-7163.24 |
-3711.66 |
2800.13 |
10:30 |
-7291.54 |
-3792.38 |
2610.41 |
10:29 |
-6971.52 |
-3846.44 |
2589.07 |
10:28 |
-6307.36 |
-3745.34 |
2705.97 |
10:27 |
-6318.01 |
-3759.80 |
2656.73 |
10:26 |
-6318.01 |
-3742.02 |
2730.30 |
10:25 |
-6318.01 |
-3859.66 |
2540.53 |
10:24 |
-6364.39 |
-3820.11 |
2523.17 |
10:23 |
-6395.68 |
-3849.98 |
2500.35 |
10:22 |
-6395.68 |
-3880.35 |
2495.01 |
10:21 |
-6426.93 |
-3962.15 |
2453.11 |
10:20 |
-6515.66 |
-3981.65 |
2455.20 |
10:19 |
-6478.45 |
-4125.92 |
2335.85 |
10:18 |
-6525.65 |
-4108.61 |
2214.72 |
10:17 |
-6482.18 |
-4255.38 |
2150.77 |
10:16 |
-6327.88 |
-4022.38 |
2159.02 |
10:15 |
-6470.82 |
-3959.31 |
2123.51 |
10:14 |
-6399.88 |
-3929.38 |
2096.68 |
10:13 |
-7093.34 |
-4036.65 |
1990.49 |
10:12 |
-7091.09 |
-4025.69 |
1909.54 |
10:11 |
-7055.34 |
-4002.90 |
1814.52 |
10:10 |
-7318.21 |
-4093.08 |
1647.57 |
10:09 |
-7318.21 |
-4073.23 |
1514.84 |
10:08 |
-7218.90 |
-4004.55 |
1470.37 |
10:07 |
-7218.90 |
-3997.82 |
1510.11 |
10:06 |
-7218.90 |
-4028.61 |
1381.49 |
10:05 |
-7413.00 |
-4130.70 |
1378.06 |
10:04 |
-7486.80 |
-4284.85 |
1096.68 |
10:03 |
-7486.80 |
-4319.83 |
1023.65 |
10:02 |
-7601.72 |
-4337.96 |
954.29 |
10:01 |
-7537.62 |
-4216.20 |
1048.23 |
10:00 |
-7696.63 |
-4262.13 |
971.51 |
09:59 |
-7558.08 |
-4223.20 |
932.80 |
09:58 |
-7298.68 |
-4263.08 |
909.47 |
09:57 |
-7019.71 |
-4245.67 |
890.03 |
09:56 |
-7128.69 |
-4465.34 |
793.33 |
09:55 |
-6876.95 |
-4526.97 |
751.82 |
09:54 |
-6727.94 |
-4573.57 |
775.83 |
09:53 |
-6896.67 |
-4713.71 |
738.98 |
09:52 |
-6971.86 |
-4783.39 |
692.00 |
09:51 |
-6787.22 |
-4793.56 |
645.55 |
09:50 |
-5987.46 |
-4485.11 |
859.04 |
09:49 |
-6415.01 |
-4376.74 |
891.86 |
09:48 |
-6499.55 |
-4117.20 |
968.07 |
09:47 |
-5442.95 |
-3685.31 |
1000.44 |
09:46 |
-5273.32 |
-3664.89 |
995.89 |
09:45 |
-5070.71 |
-3861.88 |
905.54 |
09:44 |
-5092.94 |
-3943.81 |
848.51 |
09:43 |
-3844.51 |
-3925.25 |
888.25 |
09:42 |
-3655.13 |
-4022.20 |
760.95 |
09:41 |
-3569.07 |
-3923.35 |
700.28 |
09:40 |
-2777.89 |
-2887.10 |
860.13 |
09:39 |
-1586.34 |
-2316.89 |
966.49 |
09:38 |
-1545.10 |
-1773.03 |
987.79 |
09:37 |
-1687.84 |
-1537.85 |
847.73 |
09:36 |
-1651.77 |
-1185.18 |
822.26 |
09:35 |
-1116.53 |
-108.26 |
619.68 |
09:34 |
-1087.90 |
169.35 |
606.87 |
09:33 |
-1024.40 |
179.90 |
488.00 |
09:32 |
-985.59 |
230.08 |
453.07 |
09:31 |
142.35 |
242.20 |
272.27 |
09:30 |
275.52 |
86.00 |
81.05 |
|
大单资金:-22833.52万元 |
成交额占比:-15.91% |
中单资金:-4124.50万元 |
成交额占比:-2.87% |
小单资金:2998.46万元 |
成交额占比:2.09% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
4.69 |
-1.47% |
-23959.56 |
-26959.72 |
-22833.52 |
-15.91% |
-4124.50 |
-2.87% |
2998.46 |
2.09% |
20240426 |
4.76 |
0.42% |
-2337.65 |
-16936.25 |
-836.02 |
-0.88% |
-2761.94 |
-2.91% |
1260.31 |
1.33% |
20240425 |
4.74 |
0.21% |
677.22 |
-16461.74 |
-438.54 |
-0.82% |
-1158.51 |
-2.17% |
2274.27 |
4.26% |
20240424 |
4.73 |
0.42% |
-2331.38 |
-14615.64 |
-2085.06 |
-3.67% |
369.49 |
0.65% |
-615.81 |
-1.09% |
20240423 |
4.71 |
-1.05% |
-2155.60 |
9814.87 |
-766.58 |
-0.85% |
-3209.42 |
-3.55% |
1820.40 |
2.01% |
20240422 |
4.76 |
-1.65% |
-21755.24 |
16763.46 |
-12810.05 |
-12.14% |
-6212.16 |
-5.89% |
-2733.03 |
-2.59% |
20240419 |
4.84 |
0.00% |
1916.36 |
62937.06 |
-361.51 |
-0.36% |
1086.17 |
1.09% |
1191.70 |
1.20% |
20240418 |
4.84 |
0.41% |
4419.58 |
56632.39 |
1407.56 |
0.91% |
152.03 |
0.10% |
2859.99 |
1.84% |
20240417 |
4.82 |
1.90% |
31865.02 |
52516.81 |
22345.45 |
14.53% |
6454.85 |
4.20% |
3064.72 |
1.99% |
20240416 |
4.73 |
0.00% |
12436.04 |
22072.83 |
6182.01 |
4.41% |
3297.01 |
2.35% |
2957.02 |
2.11% |
20240415 |
4.73 |
4.65% |
57052.60 |
2519.89 |
33363.55 |
19.70% |
13543.66 |
8.00% |
10145.39 |
5.99% |
20240412 |
4.52 |
-0.66% |
-11068.99 |
-27511.72 |
-6666.18 |
-10.17% |
-807.26 |
-1.23% |
-3595.55 |
-5.48% |
20240411 |
4.55 |
-0.22% |
-2912.66 |
-26242.54 |
-2708.02 |
-4.46% |
-930.99 |
-1.53% |
726.35 |
1.20% |
20240410 |
4.56 |
-1.08% |
-13460.28 |
-24096.66 |
-8098.53 |
-11.89% |
-1294.96 |
-1.90% |
-4066.79 |
-5.97% |
20240409 |
4.61 |
-1.50% |
-20587.09 |
-13988.73 |
-13370.93 |
-17.14% |
-5482.46 |
-7.03% |
-1733.70 |
-2.22% |
20240408 |
4.68 |
0.21% |
6424.46 |
4790.88 |
3331.94 |
3.97% |
-180.46 |
-0.22% |
3272.98 |
3.90% |
20240403 |
4.67 |
-1.06% |
-10632.41 |
7790.00 |
-5397.00 |
-11.10% |
-3033.20 |
-6.24% |
-2202.21 |
-4.53% |
20240402 |
4.72 |
-0.42% |
-1833.15 |
16538.49 |
-562.14 |
-0.88% |
-2368.62 |
-3.69% |
1097.61 |
1.71% |
20240401 |
4.74 |
1.50% |
8364.90 |
7275.40 |
2009.40 |
2.11% |
2017.92 |
2.12% |
4337.58 |
4.55% |
20240329 |
4.67 |
1.30% |
16356.05 |
4604.10 |
5408.68 |
7.79% |
6982.34 |
10.06% |
3965.03 |
5.71% |
20240328 |
4.61 |
0.66% |
7768.05 |
-17763.27 |
6331.06 |
7.37% |
174.06 |
0.20% |
1262.93 |
1.47% |
20240327 |
4.58 |
-0.87% |
-1730.64 |
-21554.69 |
3351.49 |
3.79% |
-511.45 |
-0.58% |
-4570.68 |
-5.17% |
20240326 |
4.62 |
-0.22% |
-11336.43 |
-7768.86 |
-9825.23 |
-16.73% |
-1261.14 |
-2.15% |
-250.06 |
-0.43% |
20240325 |
4.63 |
-0.64% |
2706.51 |
-11413.70 |
-661.90 |
-0.85% |
290.43 |
0.37% |
3077.98 |
3.94% |
20240322 |
4.66 |
-1.27% |
-16425.46 |
4288.70 |
-16958.69 |
-21.19% |
-766.60 |
-0.96% |
1299.83 |
1.62% |
20240321 |
4.72 |
0.21% |
9796.17 |
16802.53 |
2539.64 |
2.52% |
2687.64 |
2.66% |
4568.89 |
4.53% |
20240320 |
4.71 |
1.51% |
12850.68 |
12051.10 |
17137.32 |
15.50% |
-2423.58 |
-2.19% |
-1863.06 |
-1.68% |
20240319 |
4.64 |
-1.69% |
-20350.07 |
-12666.37 |
-13470.07 |
-18.92% |
-4270.50 |
-6.00% |
-2609.50 |
-3.67% |
20240318 |
4.72 |
2.39% |
30529.48 |
-26837.08 |
15040.50 |
15.01% |
8190.08 |
8.17% |
7298.90 |
7.28% |
20240315 |
4.61 |
-0.22% |
-2414.79 |
-54780.10 |
-4444.86 |
-6.93% |
1596.63 |
2.49% |
433.44 |
0.68% |
600050中国联通 大单资金流向:成交单大于等于6万股或者30万元以上。
600050中国联通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600050中国联通 小单资金流向:成交单小于1万股或5万元。
如何看中国联通[600050]资金流向的流入和流出呢?什么是中国联通[600050]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国联通[600050]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国联通[600050]资金流向的计算方法不同,所以数据会有不一致的情况。
|