600198大唐电信 今日实时资金流向 |
15:00 |
-1.54 |
-211.73 |
-125.77 |
14:59 |
-79.29 |
-212.99 |
-109.41 |
14:58 |
-79.29 |
-212.99 |
-109.41 |
14:57 |
-79.29 |
-212.99 |
-110.55 |
14:56 |
-79.29 |
-234.69 |
-116.67 |
14:55 |
-79.29 |
-240.34 |
-117.36 |
14:54 |
-79.29 |
-264.78 |
-121.47 |
14:53 |
-79.29 |
-271.28 |
-121.99 |
14:52 |
-79.29 |
-277.49 |
-123.53 |
14:51 |
-79.29 |
-277.49 |
-128.43 |
14:50 |
-79.29 |
-272.42 |
-133.91 |
14:49 |
-79.29 |
-252.51 |
-133.51 |
14:48 |
-79.29 |
-246.82 |
-132.09 |
14:47 |
-79.29 |
-246.82 |
-157.23 |
14:46 |
-79.29 |
-246.82 |
-178.21 |
14:45 |
-79.29 |
-246.82 |
-181.23 |
14:44 |
-79.29 |
-246.82 |
-181.86 |
14:43 |
-79.29 |
-246.82 |
-179.64 |
14:42 |
-79.29 |
-246.82 |
-176.50 |
14:41 |
-79.29 |
-246.82 |
-171.38 |
14:40 |
-79.29 |
-246.82 |
-173.44 |
14:39 |
-79.29 |
-246.82 |
-172.19 |
14:38 |
-113.49 |
-246.82 |
-174.30 |
14:37 |
-113.49 |
-246.82 |
-171.06 |
14:36 |
-113.49 |
-238.28 |
-167.65 |
14:35 |
-113.49 |
-238.28 |
-166.23 |
14:34 |
-113.49 |
-232.59 |
-162.08 |
14:33 |
-113.49 |
-239.09 |
-161.39 |
14:32 |
-113.49 |
-239.09 |
-162.59 |
14:31 |
-113.49 |
-239.09 |
-161.11 |
14:30 |
-113.49 |
-239.09 |
-157.99 |
14:29 |
-113.49 |
-239.09 |
-150.70 |
14:28 |
-113.49 |
-239.09 |
-153.56 |
14:27 |
-113.49 |
-259.50 |
-158.23 |
14:26 |
-113.49 |
-253.81 |
-161.36 |
14:25 |
-113.49 |
-231.05 |
-159.89 |
14:24 |
-113.49 |
-231.05 |
-158.41 |
14:23 |
-113.49 |
-237.20 |
-158.81 |
14:22 |
-113.49 |
-237.20 |
-160.86 |
14:21 |
-113.49 |
-237.20 |
-159.89 |
14:20 |
-113.49 |
-237.20 |
-158.19 |
14:19 |
-113.49 |
-237.20 |
-157.85 |
14:18 |
-113.49 |
-237.20 |
-154.83 |
14:17 |
-144.05 |
-237.20 |
-162.12 |
14:16 |
-144.05 |
-237.20 |
-164.05 |
14:15 |
-144.05 |
-231.52 |
-165.59 |
14:14 |
-144.05 |
-231.52 |
-163.27 |
14:13 |
-144.05 |
-231.52 |
-162.70 |
14:12 |
-144.05 |
-231.52 |
-156.62 |
14:11 |
-144.05 |
-224.13 |
-154.86 |
14:10 |
-144.05 |
-224.13 |
-148.26 |
14:09 |
-144.05 |
-224.13 |
-139.79 |
14:08 |
-144.05 |
-219.01 |
-141.15 |
14:07 |
-144.05 |
-213.32 |
-133.58 |
14:06 |
-144.05 |
-161.24 |
-89.77 |
14:05 |
-144.05 |
-161.24 |
-80.36 |
14:04 |
-144.05 |
-161.24 |
-75.92 |
14:03 |
-144.05 |
-155.54 |
-71.24 |
14:02 |
-144.05 |
-127.04 |
-70.73 |
14:01 |
-144.05 |
-115.68 |
-32.65 |
14:00 |
-144.05 |
-115.68 |
-26.88 |
13:59 |
-144.05 |
-115.68 |
-26.02 |
13:58 |
-144.05 |
-115.68 |
-26.25 |
13:57 |
-144.05 |
-106.88 |
-16.84 |
13:56 |
-144.05 |
-106.88 |
-14.95 |
13:55 |
-144.05 |
-106.88 |
-14.55 |
13:54 |
-144.05 |
-90.44 |
-8.57 |
13:53 |
-144.05 |
-90.44 |
-6.91 |
13:52 |
-144.05 |
-90.44 |
-6.52 |
13:51 |
-144.05 |
-96.15 |
-10.06 |
13:50 |
-144.05 |
-96.15 |
-6.42 |
13:49 |
-144.05 |
-90.45 |
-11.21 |
13:48 |
-144.05 |
-84.75 |
-10.93 |
13:47 |
-144.05 |
-84.75 |
-9.91 |
13:46 |
-144.05 |
-84.75 |
-8.77 |
13:45 |
-144.05 |
-84.75 |
-12.20 |
13:44 |
-144.05 |
-57.56 |
-8.67 |
13:43 |
-144.05 |
-57.56 |
-14.43 |
13:42 |
-144.05 |
-57.56 |
-14.95 |
13:41 |
-144.05 |
-79.83 |
-20.78 |
13:40 |
-144.05 |
-79.83 |
-26.15 |
13:39 |
-144.05 |
-79.83 |
-25.80 |
13:38 |
-144.05 |
-91.25 |
-26.83 |
13:37 |
-144.05 |
-91.83 |
-22.11 |
13:36 |
-144.05 |
-91.83 |
-24.79 |
13:35 |
-144.05 |
-91.83 |
-24.62 |
13:34 |
-144.05 |
-91.83 |
-26.85 |
13:33 |
-144.05 |
-91.83 |
-27.42 |
13:32 |
-74.50 |
-91.83 |
-30.79 |
13:31 |
-74.50 |
-91.83 |
-36.28 |
13:30 |
-74.50 |
-76.10 |
-42.23 |
13:29 |
-74.50 |
-58.94 |
-39.09 |
13:28 |
-74.50 |
-36.06 |
-39.43 |
13:27 |
-74.50 |
-36.06 |
-38.63 |
13:26 |
-114.25 |
-48.64 |
-42.53 |
13:25 |
-114.25 |
-48.64 |
-40.36 |
13:24 |
-114.25 |
-48.64 |
-38.41 |
13:23 |
-114.25 |
-48.64 |
-41.79 |
13:22 |
-114.25 |
-48.64 |
-40.48 |
13:21 |
-114.25 |
-48.64 |
-37.11 |
13:20 |
-114.25 |
-42.93 |
-27.29 |
13:19 |
-114.25 |
-42.93 |
-22.55 |
13:18 |
-114.25 |
-42.93 |
7.82 |
13:17 |
-114.25 |
-37.21 |
15.76 |
13:16 |
-114.25 |
-37.21 |
22.39 |
13:15 |
-114.25 |
-37.21 |
25.94 |
13:14 |
-114.25 |
-37.21 |
27.65 |
13:13 |
-114.25 |
-37.21 |
29.54 |
13:12 |
-114.25 |
-37.21 |
22.56 |
13:11 |
-114.25 |
-37.21 |
22.56 |
13:10 |
-114.25 |
-46.71 |
24.51 |
13:09 |
-114.25 |
-26.38 |
27.13 |
13:08 |
-114.25 |
-26.38 |
27.59 |
13:07 |
-114.25 |
-32.10 |
25.76 |
13:06 |
-114.25 |
-32.10 |
25.58 |
13:05 |
-114.25 |
-32.10 |
30.21 |
13:04 |
-114.25 |
-32.10 |
30.21 |
13:03 |
-114.25 |
-32.10 |
38.73 |
13:02 |
-114.25 |
-44.80 |
36.72 |
13:01 |
-114.25 |
-44.80 |
37.01 |
11:30 |
-114.25 |
-56.24 |
25.56 |
11:29 |
-114.25 |
-56.24 |
31.49 |
11:28 |
-114.25 |
-56.24 |
34.12 |
11:27 |
-114.25 |
-50.53 |
32.63 |
11:26 |
-114.25 |
-41.73 |
36.23 |
11:25 |
-114.25 |
-41.73 |
35.14 |
11:24 |
-114.25 |
-41.73 |
32.63 |
11:23 |
-114.25 |
-49.69 |
31.54 |
11:22 |
-114.25 |
-49.69 |
32.22 |
11:21 |
-114.25 |
-49.69 |
29.19 |
11:20 |
-114.25 |
-40.42 |
27.76 |
11:19 |
-114.25 |
-40.42 |
30.56 |
11:18 |
-114.25 |
-40.42 |
31.87 |
11:17 |
-114.25 |
-40.42 |
34.16 |
11:16 |
-114.25 |
-40.42 |
47.09 |
11:15 |
-114.25 |
-40.42 |
51.26 |
11:14 |
-114.25 |
-40.42 |
52.12 |
11:13 |
-114.25 |
-40.42 |
52.12 |
11:12 |
-114.25 |
-40.42 |
55.08 |
11:11 |
-114.25 |
-70.62 |
63.31 |
11:10 |
-114.25 |
-70.62 |
62.85 |
11:09 |
-114.25 |
-70.62 |
62.16 |
11:08 |
-114.25 |
-70.62 |
62.11 |
11:07 |
-114.25 |
-70.62 |
56.73 |
11:06 |
-114.25 |
-70.62 |
55.93 |
11:05 |
-114.25 |
-70.62 |
50.26 |
11:04 |
-114.25 |
-70.62 |
42.82 |
11:03 |
-114.25 |
-70.62 |
39.10 |
11:02 |
-114.25 |
-70.62 |
41.33 |
11:01 |
-114.25 |
-70.62 |
40.93 |
11:00 |
-114.25 |
-59.70 |
41.16 |
10:59 |
-114.25 |
-59.70 |
41.90 |
10:58 |
-84.11 |
-74.11 |
42.52 |
10:57 |
-84.11 |
-74.11 |
41.61 |
10:56 |
-84.11 |
-68.39 |
40.98 |
10:55 |
-84.11 |
-97.56 |
36.62 |
10:54 |
-84.11 |
-136.95 |
31.26 |
10:53 |
-84.11 |
-136.95 |
28.51 |
10:52 |
-84.11 |
-136.95 |
25.60 |
10:51 |
-84.11 |
-136.95 |
22.69 |
10:50 |
-84.11 |
-131.25 |
22.12 |
10:49 |
-84.11 |
-131.25 |
21.88 |
10:48 |
-84.11 |
-136.96 |
17.94 |
10:47 |
-46.59 |
-136.96 |
35.52 |
10:46 |
-46.59 |
-136.96 |
36.95 |
10:45 |
-46.59 |
-136.96 |
36.55 |
10:44 |
-46.59 |
-131.25 |
36.43 |
10:43 |
-46.59 |
-131.25 |
34.71 |
10:42 |
-46.59 |
-131.25 |
34.83 |
10:41 |
-46.59 |
-131.25 |
36.71 |
10:40 |
-46.59 |
-125.62 |
36.42 |
10:39 |
-46.59 |
-125.62 |
41.45 |
10:38 |
-46.59 |
-125.62 |
41.39 |
10:37 |
-46.59 |
-131.51 |
41.10 |
10:36 |
-4.22 |
-131.51 |
47.21 |
10:35 |
-4.22 |
-131.51 |
51.21 |
10:34 |
-4.22 |
-131.51 |
51.43 |
10:33 |
-4.22 |
-131.51 |
46.86 |
10:32 |
-4.22 |
-122.00 |
44.92 |
10:31 |
-4.22 |
-122.00 |
46.63 |
10:30 |
-4.22 |
-122.00 |
50.00 |
10:29 |
-4.22 |
-122.00 |
50.79 |
10:28 |
-4.22 |
-128.58 |
50.73 |
10:27 |
-4.22 |
-128.58 |
51.99 |
10:26 |
-4.22 |
-128.58 |
52.56 |
10:25 |
-4.22 |
-128.58 |
52.44 |
10:24 |
-4.22 |
-128.58 |
58.04 |
10:23 |
-4.22 |
-128.58 |
58.38 |
10:22 |
-4.22 |
-109.33 |
55.41 |
10:21 |
-4.22 |
-109.33 |
52.15 |
10:20 |
-4.22 |
-104.25 |
45.01 |
10:19 |
-4.22 |
-104.25 |
48.38 |
10:18 |
-4.22 |
-92.95 |
45.07 |
10:17 |
-4.22 |
-92.95 |
44.84 |
10:16 |
-4.22 |
-73.67 |
45.18 |
10:15 |
-4.22 |
-43.18 |
36.32 |
10:14 |
-4.22 |
-55.48 |
33.34 |
10:13 |
-4.22 |
-55.48 |
35.12 |
10:12 |
35.70 |
-55.48 |
33.11 |
10:11 |
35.70 |
-55.48 |
39.23 |
10:10 |
35.70 |
-55.48 |
39.40 |
10:09 |
35.70 |
-55.48 |
40.03 |
10:08 |
35.70 |
-43.90 |
47.02 |
10:07 |
35.70 |
-43.90 |
46.39 |
10:06 |
35.70 |
-49.18 |
46.33 |
10:05 |
35.70 |
-49.18 |
53.31 |
10:04 |
35.70 |
-49.18 |
51.53 |
10:03 |
35.70 |
-28.27 |
52.44 |
10:02 |
35.70 |
-28.27 |
49.05 |
10:01 |
35.70 |
-23.22 |
56.28 |
10:00 |
35.70 |
-28.97 |
56.79 |
09:59 |
35.70 |
-28.97 |
48.80 |
09:58 |
35.70 |
-58.92 |
51.84 |
09:57 |
35.70 |
-64.10 |
49.43 |
09:56 |
35.70 |
-64.10 |
49.36 |
09:55 |
35.70 |
-59.46 |
24.35 |
09:54 |
0.00 |
-49.42 |
27.68 |
09:53 |
0.00 |
-26.46 |
24.28 |
09:52 |
0.00 |
-26.46 |
26.58 |
09:51 |
0.00 |
-15.55 |
32.77 |
09:50 |
0.00 |
-15.55 |
29.15 |
09:49 |
0.00 |
0.58 |
26.56 |
09:48 |
0.00 |
-7.34 |
20.71 |
09:47 |
0.00 |
11.85 |
21.68 |
09:46 |
0.00 |
-2.15 |
21.91 |
09:45 |
0.00 |
14.75 |
24.48 |
09:44 |
0.00 |
32.38 |
28.66 |
09:43 |
0.00 |
23.31 |
37.90 |
09:42 |
0.00 |
5.19 |
34.00 |
09:41 |
0.00 |
-4.44 |
23.05 |
09:40 |
0.00 |
-74.25 |
13.54 |
09:39 |
0.00 |
-38.45 |
9.88 |
09:38 |
0.00 |
-4.59 |
21.05 |
09:37 |
0.00 |
-12.07 |
23.78 |
09:36 |
0.00 |
-6.37 |
27.82 |
09:35 |
0.00 |
-6.37 |
24.74 |
09:34 |
0.00 |
-6.37 |
30.09 |
09:33 |
0.00 |
-11.85 |
24.71 |
09:32 |
0.00 |
-17.10 |
11.18 |
09:31 |
0.00 |
-11.35 |
4.76 |
09:30 |
0.00 |
0.00 |
-3.71 |
|
大单资金:-1.54万元 |
成交额占比:-0.04% |
中单资金:-211.73万元 |
成交额占比:-5.88% |
小单资金:-125.77万元 |
成交额占比:-3.49% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
5.72 |
0.70% |
-144.93 |
-559.99 |
-114.25 |
-5.86% |
-56.24 |
-2.88% |
25.56 |
1.31% |
20240508 |
5.68 |
-2.07% |
-1421.56 |
-437.46 |
-317.70 |
-6.53% |
-323.38 |
-6.65% |
-780.48 |
-16.05% |
20240507 |
5.80 |
0.00% |
-124.14 |
-503.64 |
162.09 |
3.61% |
16.75 |
0.37% |
-302.98 |
-6.74% |
20240506 |
5.80 |
-0.17% |
-844.33 |
-605.16 |
-126.16 |
-1.85% |
-353.52 |
-5.18% |
-364.65 |
-5.34% |
20240430 |
5.81 |
-2.35% |
-1626.56 |
-335.96 |
-163.97 |
-2.07% |
-618.20 |
-7.80% |
-844.39 |
-10.65% |
20240429 |
5.95 |
3.12% |
531.40 |
-205.74 |
8.28 |
0.11% |
-114.82 |
-1.59% |
637.94 |
8.86% |
20240426 |
5.77 |
0.17% |
-796.46 |
-168.49 |
-383.88 |
-4.61% |
-544.45 |
-6.53% |
131.87 |
1.58% |
20240425 |
5.76 |
3.78% |
181.31 |
3.36 |
60.57 |
0.90% |
49.28 |
0.73% |
71.46 |
1.06% |
20240424 |
5.55 |
3.54% |
1156.86 |
-138.43 |
143.04 |
3.16% |
590.01 |
13.04% |
423.81 |
9.36% |
20240423 |
5.36 |
-0.37% |
-342.69 |
379.61 |
-33.75 |
-1.07% |
-64.40 |
-2.03% |
-244.54 |
-7.72% |
20240422 |
5.38 |
1.51% |
621.05 |
-314.22 |
45.53 |
1.17% |
151.76 |
3.89% |
423.76 |
10.87% |
20240419 |
5.30 |
-1.30% |
-1362.15 |
-72.84 |
-212.03 |
-5.11% |
-493.96 |
-11.90% |
-656.16 |
-15.81% |
20240418 |
5.37 |
-0.74% |
-716.68 |
-421.22 |
-81.22 |
-1.45% |
-771.62 |
-13.74% |
136.16 |
2.42% |
20240417 |
5.41 |
6.92% |
1399.05 |
-891.55 |
661.08 |
8.93% |
111.69 |
1.51% |
626.28 |
8.46% |
20240416 |
5.06 |
-8.17% |
-2303.67 |
-2132.35 |
-727.58 |
-8.12% |
-1192.72 |
-13.31% |
-383.37 |
-4.28% |
20240415 |
5.51 |
-3.67% |
-156.85 |
-1426.54 |
286.91 |
3.21% |
-702.60 |
-7.85% |
258.84 |
2.89% |
20240412 |
5.72 |
-1.38% |
-1233.26 |
-2331.59 |
-560.41 |
-11.07% |
-414.27 |
-8.19% |
-258.58 |
-5.11% |
20240411 |
5.80 |
0.17% |
-479.41 |
-1892.21 |
-551.55 |
-8.76% |
-188.98 |
-3.00% |
261.12 |
4.15% |
20240410 |
5.79 |
-4.14% |
-2051.03 |
-3172.92 |
-579.72 |
-6.06% |
-1624.83 |
-16.98% |
153.52 |
1.60% |
20240409 |
6.04 |
1.17% |
-84.62 |
-3579.22 |
-21.77 |
-0.34% |
-184.67 |
-2.90% |
121.82 |
1.92% |
20240408 |
5.97 |
-5.39% |
-3326.96 |
-14268.15 |
-618.14 |
-4.58% |
-2078.63 |
-15.38% |
-630.19 |
-4.66% |
20240403 |
6.31 |
-0.94% |
-1451.09 |
-33463.66 |
-121.03 |
-0.92% |
-984.87 |
-7.50% |
-345.19 |
-2.63% |
20240402 |
6.37 |
-3.19% |
-5144.11 |
-35819.58 |
-1832.26 |
-10.23% |
-1640.12 |
-9.15% |
-1671.73 |
-9.33% |
20240401 |
6.58 |
-1.05% |
-2392.44 |
-34152.30 |
-986.02 |
-4.34% |
-848.33 |
-3.74% |
-558.09 |
-2.46% |
20240329 |
6.65 |
-7.77% |
-9788.36 |
-34945.25 |
-10710.70 |
-23.26% |
519.57 |
1.13% |
402.77 |
0.87% |
20240328 |
7.21 |
0.56% |
-20236.79 |
-24354.38 |
-19813.65 |
-30.24% |
-1155.05 |
-1.76% |
731.91 |
1.12% |
20240327 |
7.17 |
9.97% |
-10543.26 |
-4922.79 |
-2476.95 |
-9.58% |
-3687.05 |
-14.25% |
-4379.26 |
-16.93% |
20240326 |
6.52 |
-1.51% |
-1182.31 |
-2566.52 |
-164.98 |
-0.54% |
995.98 |
3.29% |
-2013.31 |
-6.65% |
20240325 |
6.62 |
9.97% |
-8553.44 |
-2516.91 |
-1778.97 |
-8.64% |
-3140.72 |
-15.25% |
-3633.75 |
-17.64% |
20240322 |
6.02 |
-0.99% |
-388.53 |
-844.10 |
-119.83 |
-2.55% |
-394.00 |
-8.40% |
125.30 |
2.67% |
600198大唐电信 大单资金流向:成交单大于等于6万股或者30万元以上。
600198大唐电信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600198大唐电信 小单资金流向:成交单小于1万股或5万元。
如何看大唐电信[600198]资金流向的流入和流出呢?什么是大唐电信[600198]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大唐电信[600198]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大唐电信[600198]资金流向的计算方法不同,所以数据会有不一致的情况。
|