600161天坛生物 今日实时资金流向 |
15:00 |
518.27 |
-298.16 |
0.00 |
14:59 |
518.27 |
-291.30 |
0.00 |
14:58 |
518.27 |
-291.30 |
0.00 |
14:57 |
518.27 |
-291.30 |
0.00 |
14:56 |
518.27 |
-241.38 |
0.00 |
14:55 |
518.27 |
-222.55 |
0.00 |
14:54 |
518.27 |
-188.92 |
0.00 |
14:53 |
518.27 |
-188.92 |
0.00 |
14:52 |
518.27 |
-241.96 |
0.00 |
14:51 |
518.27 |
-226.28 |
0.00 |
14:50 |
518.27 |
-175.74 |
0.00 |
14:49 |
518.27 |
-166.34 |
0.00 |
14:48 |
518.27 |
-136.69 |
0.00 |
14:47 |
518.27 |
-136.98 |
0.00 |
14:46 |
518.27 |
-117.30 |
0.00 |
14:45 |
518.27 |
-121.59 |
0.00 |
14:44 |
451.72 |
-121.03 |
0.00 |
14:43 |
451.72 |
-74.76 |
0.00 |
14:42 |
451.72 |
-28.17 |
0.00 |
14:41 |
451.72 |
-22.19 |
0.00 |
14:40 |
451.72 |
3.84 |
0.00 |
14:39 |
451.72 |
2.41 |
0.00 |
14:38 |
451.72 |
-9.33 |
0.00 |
14:37 |
451.72 |
-20.21 |
0.00 |
14:36 |
451.72 |
-56.60 |
0.00 |
14:35 |
451.72 |
-68.36 |
0.00 |
14:34 |
451.72 |
-76.85 |
0.00 |
14:33 |
451.72 |
-82.00 |
0.00 |
14:32 |
451.72 |
-137.26 |
0.00 |
14:31 |
451.72 |
-143.86 |
0.00 |
14:30 |
451.72 |
-153.60 |
0.00 |
14:29 |
451.72 |
-152.17 |
0.00 |
14:28 |
451.72 |
-150.46 |
0.00 |
14:27 |
451.72 |
-161.34 |
0.00 |
14:26 |
451.72 |
-166.78 |
0.00 |
14:25 |
451.72 |
-199.40 |
0.00 |
14:24 |
451.72 |
-228.90 |
0.00 |
14:23 |
451.72 |
-235.48 |
0.00 |
14:22 |
451.72 |
-244.08 |
0.00 |
14:21 |
451.72 |
-201.21 |
0.00 |
14:20 |
451.72 |
-206.92 |
0.00 |
14:19 |
451.72 |
-227.51 |
0.00 |
14:18 |
451.72 |
-248.09 |
0.00 |
14:17 |
394.69 |
-226.14 |
0.00 |
14:16 |
394.69 |
-240.11 |
0.00 |
14:15 |
394.69 |
-263.80 |
0.00 |
14:14 |
429.76 |
-310.27 |
0.00 |
14:13 |
429.76 |
-349.94 |
0.00 |
14:12 |
429.76 |
-385.87 |
0.00 |
14:11 |
467.98 |
-397.56 |
0.00 |
14:10 |
467.98 |
-383.88 |
0.00 |
14:09 |
467.98 |
-432.07 |
0.00 |
14:08 |
467.98 |
-433.50 |
0.00 |
14:07 |
502.44 |
-428.38 |
0.00 |
14:06 |
502.44 |
-422.98 |
0.00 |
14:05 |
540.59 |
-311.98 |
0.00 |
14:04 |
540.59 |
-309.13 |
0.00 |
14:03 |
602.71 |
-294.31 |
0.00 |
14:02 |
602.71 |
-323.41 |
0.00 |
14:01 |
602.71 |
-248.13 |
0.00 |
14:00 |
800.10 |
-203.67 |
0.00 |
13:59 |
800.10 |
-175.40 |
0.00 |
13:58 |
998.34 |
-113.34 |
0.00 |
13:57 |
1033.55 |
-101.32 |
0.00 |
13:56 |
1033.55 |
-124.82 |
0.00 |
13:55 |
1033.55 |
-106.21 |
0.00 |
13:54 |
1033.55 |
-132.29 |
0.00 |
13:53 |
1033.55 |
-145.18 |
0.00 |
13:52 |
1033.55 |
-115.39 |
0.00 |
13:51 |
1033.55 |
-94.47 |
0.00 |
13:50 |
1033.55 |
-88.17 |
0.00 |
13:49 |
1033.55 |
-79.00 |
0.00 |
13:48 |
1033.55 |
-87.31 |
0.00 |
13:47 |
1033.55 |
-105.96 |
0.00 |
13:46 |
1076.54 |
-125.46 |
0.00 |
13:45 |
1076.54 |
-144.07 |
0.00 |
13:44 |
1121.49 |
-140.93 |
0.00 |
13:43 |
1121.49 |
-127.75 |
0.00 |
13:42 |
1121.49 |
-127.75 |
0.00 |
13:41 |
1121.49 |
-162.45 |
0.00 |
13:40 |
1121.49 |
-147.55 |
0.00 |
13:39 |
1121.49 |
-161.05 |
0.00 |
13:38 |
1073.85 |
-199.23 |
0.00 |
13:37 |
941.85 |
-213.87 |
0.00 |
13:36 |
835.52 |
-211.21 |
0.00 |
13:35 |
903.75 |
-206.05 |
0.00 |
13:34 |
844.98 |
-249.42 |
0.00 |
13:33 |
844.98 |
-264.61 |
0.00 |
13:32 |
844.98 |
-252.58 |
0.00 |
13:31 |
883.37 |
-217.87 |
0.00 |
13:30 |
883.37 |
-249.84 |
0.00 |
13:29 |
973.10 |
-249.84 |
0.00 |
13:28 |
973.10 |
-223.99 |
0.00 |
13:27 |
973.10 |
-223.99 |
0.00 |
13:26 |
973.10 |
-215.95 |
0.00 |
13:25 |
973.10 |
-208.49 |
0.00 |
13:24 |
973.10 |
-239.85 |
0.00 |
13:23 |
973.10 |
-180.99 |
0.00 |
13:22 |
973.10 |
-203.13 |
0.00 |
13:21 |
973.10 |
-182.71 |
0.00 |
13:20 |
973.10 |
-168.88 |
0.00 |
13:19 |
932.11 |
-199.20 |
0.00 |
13:18 |
1041.66 |
-136.83 |
0.00 |
13:17 |
1041.66 |
-179.28 |
0.00 |
13:16 |
1008.76 |
-180.15 |
0.00 |
13:15 |
1112.03 |
-204.05 |
0.00 |
13:14 |
1219.99 |
-223.06 |
0.00 |
13:13 |
1219.99 |
-211.82 |
0.00 |
13:12 |
1219.99 |
-206.07 |
0.00 |
13:11 |
1219.99 |
-195.68 |
0.00 |
13:10 |
1219.99 |
-180.41 |
0.00 |
13:09 |
1219.99 |
-185.89 |
0.00 |
13:08 |
1219.99 |
-219.87 |
0.00 |
13:07 |
1219.99 |
-193.37 |
0.00 |
13:06 |
1219.99 |
-203.75 |
0.00 |
13:05 |
1219.99 |
-217.30 |
0.00 |
13:04 |
1219.99 |
-233.12 |
0.00 |
13:03 |
1219.99 |
-233.12 |
0.00 |
13:02 |
1219.99 |
-244.63 |
0.00 |
13:01 |
1219.99 |
-253.00 |
0.00 |
11:30 |
1265.04 |
-184.55 |
0.00 |
11:29 |
1265.04 |
-178.48 |
0.00 |
11:28 |
1211.00 |
-164.61 |
0.00 |
11:27 |
1211.00 |
-165.19 |
0.00 |
11:26 |
1211.00 |
-155.94 |
0.00 |
11:25 |
1211.00 |
-161.46 |
0.00 |
11:24 |
1211.00 |
-170.73 |
0.00 |
11:23 |
1211.00 |
-186.39 |
0.00 |
11:22 |
1211.00 |
-206.68 |
0.00 |
11:21 |
1211.00 |
-227.54 |
0.00 |
11:20 |
1211.00 |
-234.78 |
0.00 |
11:19 |
1211.00 |
-236.52 |
0.00 |
11:18 |
1211.00 |
-249.56 |
0.00 |
11:17 |
1211.00 |
-256.21 |
0.00 |
11:16 |
1211.00 |
-256.21 |
0.00 |
11:15 |
1211.00 |
-265.48 |
0.00 |
11:14 |
1170.24 |
-266.91 |
0.00 |
11:13 |
1170.24 |
-288.29 |
0.00 |
11:12 |
1220.21 |
-297.82 |
0.00 |
11:11 |
1220.21 |
-240.85 |
0.00 |
11:10 |
1220.21 |
-240.85 |
0.00 |
11:09 |
1220.21 |
-247.82 |
0.00 |
11:08 |
794.68 |
-117.93 |
0.00 |
11:07 |
660.08 |
-110.45 |
0.00 |
11:06 |
587.90 |
-45.58 |
0.00 |
11:05 |
587.90 |
-11.35 |
0.00 |
11:04 |
553.10 |
34.18 |
0.00 |
11:03 |
553.10 |
34.18 |
0.00 |
11:02 |
553.10 |
30.12 |
0.00 |
11:01 |
420.31 |
40.55 |
0.00 |
11:00 |
383.53 |
38.52 |
0.00 |
10:59 |
383.53 |
21.15 |
0.00 |
10:58 |
383.53 |
57.90 |
0.00 |
10:57 |
383.53 |
70.04 |
0.00 |
10:56 |
383.53 |
45.74 |
0.00 |
10:55 |
383.53 |
36.19 |
0.00 |
10:54 |
383.53 |
23.48 |
0.00 |
10:53 |
383.53 |
-0.25 |
0.00 |
10:52 |
383.53 |
-41.31 |
0.00 |
10:51 |
383.53 |
-55.76 |
0.00 |
10:50 |
383.53 |
-53.44 |
0.00 |
10:49 |
383.53 |
-85.23 |
0.00 |
10:48 |
383.53 |
-99.70 |
0.00 |
10:47 |
383.53 |
-114.44 |
0.00 |
10:46 |
383.53 |
-116.75 |
0.00 |
10:45 |
341.63 |
-133.21 |
0.00 |
10:44 |
298.33 |
-119.07 |
0.00 |
10:43 |
298.33 |
-144.74 |
0.00 |
10:42 |
298.33 |
-151.66 |
0.00 |
10:41 |
298.33 |
-155.12 |
0.00 |
10:40 |
193.18 |
-169.81 |
0.00 |
10:39 |
193.18 |
-154.85 |
0.00 |
10:38 |
193.18 |
-154.85 |
0.00 |
10:37 |
193.18 |
-161.18 |
0.00 |
10:36 |
193.18 |
-190.23 |
0.00 |
10:35 |
193.18 |
-192.81 |
0.00 |
10:34 |
193.18 |
-198.56 |
0.00 |
10:33 |
193.18 |
-193.39 |
0.00 |
10:32 |
193.18 |
-166.10 |
0.00 |
10:31 |
106.78 |
-148.30 |
0.00 |
10:30 |
106.78 |
-140.54 |
0.00 |
10:29 |
106.78 |
-134.80 |
0.00 |
10:28 |
106.78 |
-134.80 |
0.00 |
10:27 |
106.78 |
-149.73 |
0.00 |
10:26 |
106.78 |
-192.78 |
0.00 |
10:25 |
106.78 |
-158.63 |
0.00 |
10:24 |
106.78 |
-138.53 |
0.00 |
10:23 |
106.78 |
-119.28 |
0.00 |
10:22 |
106.78 |
-137.38 |
0.00 |
10:21 |
106.78 |
-135.66 |
0.00 |
10:20 |
-37.12 |
-128.75 |
0.00 |
10:19 |
-6.05 |
-160.39 |
0.00 |
10:18 |
-6.05 |
-175.93 |
0.00 |
10:17 |
-6.05 |
-185.72 |
0.00 |
10:16 |
-6.05 |
-167.31 |
0.00 |
10:15 |
49.78 |
-149.21 |
0.00 |
10:14 |
49.78 |
-226.15 |
0.00 |
10:13 |
-1.89 |
-225.00 |
0.00 |
10:12 |
-1.89 |
-244.82 |
0.00 |
10:11 |
-1.89 |
-236.21 |
0.00 |
10:10 |
-1.89 |
-235.08 |
0.00 |
10:09 |
-1.89 |
-244.25 |
0.00 |
10:08 |
-1.89 |
-243.10 |
0.00 |
10:07 |
-1.89 |
-226.50 |
0.00 |
10:06 |
43.64 |
-203.88 |
0.00 |
10:05 |
43.64 |
-181.23 |
0.00 |
10:04 |
-37.26 |
-188.41 |
0.00 |
10:03 |
-37.26 |
-153.43 |
0.00 |
10:02 |
-133.61 |
-145.97 |
0.00 |
10:01 |
-133.61 |
-126.87 |
0.00 |
10:00 |
-57.80 |
-69.04 |
0.00 |
09:59 |
-57.80 |
-57.91 |
0.00 |
09:58 |
-57.80 |
-35.10 |
0.00 |
09:57 |
-57.80 |
-17.43 |
0.00 |
09:56 |
-57.80 |
3.10 |
0.00 |
09:55 |
-57.80 |
6.25 |
0.00 |
09:54 |
-57.80 |
7.68 |
0.00 |
09:53 |
34.14 |
58.22 |
0.00 |
09:52 |
34.14 |
78.23 |
0.00 |
09:51 |
34.14 |
72.51 |
0.00 |
09:50 |
34.14 |
120.29 |
0.00 |
09:49 |
34.14 |
218.56 |
0.00 |
09:48 |
34.14 |
222.28 |
0.00 |
09:47 |
34.14 |
231.74 |
0.00 |
09:46 |
119.31 |
162.66 |
0.00 |
09:45 |
57.32 |
162.94 |
0.00 |
09:44 |
57.32 |
194.83 |
0.00 |
09:43 |
57.32 |
183.31 |
0.00 |
09:42 |
118.42 |
170.34 |
0.00 |
09:41 |
118.42 |
202.86 |
0.00 |
09:40 |
118.42 |
193.05 |
0.00 |
09:39 |
118.42 |
191.59 |
0.00 |
09:38 |
118.42 |
184.35 |
0.00 |
09:37 |
118.42 |
188.68 |
0.00 |
09:36 |
118.42 |
182.84 |
0.00 |
09:35 |
140.45 |
131.45 |
0.00 |
09:34 |
198.22 |
102.26 |
0.00 |
09:33 |
90.80 |
92.11 |
0.00 |
09:32 |
47.59 |
28.12 |
0.00 |
09:31 |
0.00 |
-35.06 |
0.00 |
09:30 |
0.00 |
-30.20 |
0.00 |
|
大单资金:518.27万元 |
成交额占比:1.60% |
中单资金:-298.16万元 |
成交额占比:-0.92% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
28.55 |
-0.80% |
2302.47 |
2029.71 |
518.27 |
1.60% |
-298.16 |
-0.92% |
2082.36 |
6.43% |
20240425 |
28.78 |
0.81% |
323.29 |
2957.14 |
1125.05 |
6.19% |
253.90 |
1.40% |
-1055.66 |
-5.81% |
20240424 |
28.55 |
-0.45% |
157.46 |
1765.39 |
199.08 |
1.05% |
-363.67 |
-1.92% |
322.05 |
1.70% |
20240423 |
28.68 |
-0.90% |
952.93 |
750.27 |
756.76 |
2.92% |
-557.57 |
-2.15% |
753.74 |
2.91% |
20240422 |
28.94 |
0.87% |
-1055.68 |
164.38 |
-569.45 |
-1.83% |
423.06 |
1.36% |
-909.29 |
-2.92% |
20240419 |
28.69 |
1.88% |
5708.65 |
2553.69 |
1445.70 |
5.10% |
1623.81 |
5.73% |
2639.14 |
9.31% |
20240418 |
28.16 |
-1.02% |
159.43 |
5943.02 |
-66.70 |
-0.24% |
-476.30 |
-1.71% |
702.43 |
2.53% |
20240417 |
28.45 |
1.83% |
-212.39 |
5188.26 |
-816.04 |
-2.45% |
1694.91 |
5.09% |
-1091.26 |
-3.28% |
20240416 |
27.94 |
-2.27% |
99.26 |
5681.77 |
170.87 |
0.45% |
-1032.06 |
-2.74% |
960.45 |
2.55% |
20240415 |
28.59 |
4.38% |
10961.85 |
5277.13 |
1819.86 |
3.27% |
6451.56 |
11.60% |
2690.43 |
4.84% |
20240412 |
27.39 |
6.12% |
14126.21 |
2082.60 |
4835.03 |
7.68% |
8313.45 |
13.20% |
977.73 |
1.55% |
20240411 |
25.81 |
-0.50% |
-3051.43 |
-452.61 |
-821.46 |
-4.51% |
-793.19 |
-4.35% |
-1436.78 |
-7.89% |
20240410 |
25.94 |
-1.97% |
-360.50 |
499.44 |
-322.53 |
-2.36% |
-509.67 |
-3.73% |
471.70 |
3.45% |
20240409 |
26.46 |
0.80% |
628.60 |
37.10 |
-233.77 |
-0.86% |
-191.50 |
-0.70% |
1053.87 |
3.86% |
20240408 |
26.25 |
-2.81% |
-5267.13 |
3525.39 |
-1374.67 |
-5.10% |
-1141.72 |
-4.24% |
-2750.74 |
-10.21% |
20240403 |
27.01 |
1.62% |
4345.02 |
1130.79 |
2299.82 |
6.45% |
2082.91 |
5.84% |
-37.71 |
-0.11% |
20240402 |
26.58 |
-0.82% |
-6210.09 |
-1054.90 |
130.59 |
0.40% |
-2443.91 |
-7.53% |
-3896.77 |
-12.01% |
20240401 |
26.80 |
-0.85% |
-2880.98 |
-1181.22 |
-784.87 |
-2.68% |
-946.26 |
-3.23% |
-1149.85 |
-3.92% |
20240329 |
27.03 |
6.00% |
8119.68 |
-409.17 |
3254.52 |
7.54% |
3456.02 |
8.00% |
1409.14 |
3.26% |
20240328 |
25.50 |
-1.92% |
-5903.71 |
-5134.26 |
-3769.27 |
-11.70% |
-1021.56 |
-3.17% |
-1112.88 |
-3.46% |
20240327 |
26.00 |
-0.57% |
-2103.26 |
-3103.77 |
114.13 |
0.62% |
-496.74 |
-2.70% |
-1720.65 |
-9.36% |
20240326 |
26.15 |
0.58% |
-1187.73 |
-4134.70 |
4.27 |
0.02% |
-18.34 |
-0.10% |
-1173.66 |
-6.60% |
20240325 |
26.00 |
-0.69% |
-2421.20 |
-8807.60 |
-12.82 |
-0.07% |
-1715.81 |
-8.73% |
-692.57 |
-3.52% |
20240322 |
26.18 |
-1.50% |
-2257.74 |
-9168.92 |
-1470.57 |
-6.28% |
-417.38 |
-1.78% |
-369.79 |
-1.58% |
20240321 |
26.58 |
-1.77% |
-5819.00 |
-8006.83 |
-1738.78 |
-7.59% |
-2787.73 |
-12.17% |
-1292.49 |
-5.64% |
20240320 |
27.06 |
-0.37% |
99.38 |
-5977.15 |
-916.80 |
-2.97% |
196.51 |
0.64% |
819.67 |
2.66% |
20240319 |
27.16 |
-3.86% |
-15446.70 |
-5202.43 |
-4668.63 |
-8.43% |
-4697.07 |
-8.48% |
-6081.00 |
-10.98% |
20240318 |
28.25 |
-0.56% |
-2372.80 |
-1161.15 |
-374.14 |
-1.66% |
-860.99 |
-3.82% |
-1137.67 |
-5.05% |
20240315 |
28.41 |
1.07% |
-693.86 |
200.37 |
-308.48 |
-1.34% |
-431.23 |
-1.87% |
45.85 |
0.20% |
20240314 |
28.11 |
-0.11% |
-409.24 |
358.29 |
290.90 |
1.44% |
97.56 |
0.48% |
-797.70 |
-3.94% |
600161天坛生物 大单资金流向:成交单大于等于6万股或者30万元以上。
600161天坛生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600161天坛生物 小单资金流向:成交单小于1万股或5万元。
如何看天坛生物[600161]资金流向的流入和流出呢?什么是天坛生物[600161]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天坛生物[600161]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天坛生物[600161]资金流向的计算方法不同,所以数据会有不一致的情况。
|