600080金花股份 今日实时资金流向 |
15:00 |
0.00 |
91.09 |
-208.81 |
14:59 |
0.00 |
91.09 |
-213.45 |
14:58 |
0.00 |
91.09 |
-213.45 |
14:57 |
0.00 |
91.09 |
-213.45 |
14:56 |
0.00 |
91.09 |
-213.59 |
14:55 |
0.00 |
91.09 |
-212.86 |
14:54 |
0.00 |
91.09 |
-210.07 |
14:53 |
0.00 |
91.09 |
-208.61 |
14:52 |
0.00 |
91.09 |
-207.61 |
14:51 |
0.00 |
91.09 |
-207.55 |
14:50 |
0.00 |
91.09 |
-182.14 |
14:49 |
0.00 |
91.09 |
-177.82 |
14:48 |
0.00 |
91.09 |
-179.42 |
14:47 |
0.00 |
91.09 |
-178.17 |
14:46 |
0.00 |
91.09 |
-180.83 |
14:45 |
0.00 |
91.09 |
-183.56 |
14:44 |
0.00 |
91.09 |
-189.55 |
14:43 |
0.00 |
91.09 |
-191.21 |
14:42 |
0.00 |
91.09 |
-190.35 |
14:41 |
0.00 |
83.65 |
-199.38 |
14:40 |
0.00 |
76.89 |
-203.29 |
14:39 |
0.00 |
76.89 |
-201.77 |
14:38 |
0.00 |
76.89 |
-201.77 |
14:37 |
0.00 |
76.89 |
-202.04 |
14:36 |
0.00 |
71.59 |
-207.54 |
14:35 |
0.00 |
71.59 |
-211.32 |
14:34 |
0.00 |
80.27 |
-213.11 |
14:33 |
0.00 |
96.07 |
-218.16 |
14:32 |
0.00 |
96.07 |
-216.63 |
14:31 |
0.00 |
96.07 |
-216.49 |
14:30 |
0.00 |
96.07 |
-209.18 |
14:29 |
0.00 |
96.07 |
-209.31 |
14:28 |
0.00 |
96.07 |
-211.24 |
14:27 |
0.00 |
96.07 |
-210.91 |
14:26 |
0.00 |
96.07 |
-209.45 |
14:25 |
0.00 |
96.07 |
-208.38 |
14:24 |
0.00 |
96.07 |
-207.05 |
14:23 |
0.00 |
96.07 |
-201.99 |
14:22 |
0.00 |
105.13 |
-197.86 |
14:21 |
0.00 |
105.13 |
-196.40 |
14:20 |
0.00 |
105.13 |
-193.54 |
14:19 |
0.00 |
105.13 |
-193.34 |
14:18 |
0.00 |
105.13 |
-193.60 |
14:17 |
0.00 |
105.13 |
-193.34 |
14:16 |
0.00 |
105.13 |
-186.33 |
14:15 |
0.00 |
105.13 |
-183.73 |
14:14 |
0.00 |
105.13 |
-185.87 |
14:13 |
0.00 |
92.97 |
-186.21 |
14:12 |
0.00 |
92.97 |
-186.41 |
14:11 |
0.00 |
92.97 |
-186.14 |
14:10 |
0.00 |
99.64 |
-186.07 |
14:09 |
0.00 |
99.64 |
-185.94 |
14:08 |
0.00 |
99.64 |
-185.94 |
14:07 |
0.00 |
99.64 |
-185.94 |
14:06 |
0.00 |
99.64 |
-185.87 |
14:05 |
0.00 |
99.64 |
-186.01 |
14:04 |
0.00 |
99.64 |
-186.01 |
14:03 |
0.00 |
99.64 |
-187.81 |
14:02 |
0.00 |
99.64 |
-187.81 |
14:01 |
0.00 |
99.64 |
-188.28 |
14:00 |
0.00 |
99.64 |
-195.55 |
13:59 |
0.00 |
99.64 |
-195.55 |
13:58 |
0.00 |
99.64 |
-195.22 |
13:57 |
0.00 |
99.64 |
-195.22 |
13:56 |
0.00 |
99.64 |
-195.02 |
13:55 |
0.00 |
99.64 |
-195.02 |
13:54 |
0.00 |
99.64 |
-195.02 |
13:53 |
0.00 |
99.64 |
-194.35 |
13:52 |
0.00 |
99.64 |
-196.55 |
13:51 |
0.00 |
99.64 |
-195.22 |
13:50 |
0.00 |
99.64 |
-195.09 |
13:49 |
0.00 |
99.64 |
-193.02 |
13:48 |
0.00 |
99.64 |
-196.16 |
13:47 |
0.00 |
99.64 |
-199.95 |
13:46 |
0.00 |
99.64 |
-199.95 |
13:45 |
0.00 |
99.64 |
-199.55 |
13:44 |
0.00 |
99.64 |
-198.96 |
13:43 |
0.00 |
99.64 |
-198.82 |
13:42 |
0.00 |
99.64 |
-198.82 |
13:41 |
0.00 |
99.64 |
-196.16 |
13:40 |
0.00 |
99.64 |
-194.83 |
13:39 |
0.00 |
99.64 |
-191.43 |
13:38 |
0.00 |
99.64 |
-190.36 |
13:37 |
0.00 |
99.64 |
-189.76 |
13:36 |
0.00 |
99.64 |
-188.90 |
13:35 |
0.00 |
99.64 |
-188.70 |
13:34 |
0.00 |
99.64 |
-187.70 |
13:33 |
0.00 |
99.64 |
-187.77 |
13:32 |
0.00 |
99.64 |
-187.23 |
13:31 |
0.00 |
99.64 |
-188.17 |
13:30 |
0.00 |
88.63 |
-189.57 |
13:29 |
0.00 |
88.63 |
-187.30 |
13:28 |
0.00 |
88.63 |
-187.17 |
13:27 |
0.00 |
88.63 |
-186.84 |
13:26 |
0.00 |
88.63 |
-183.91 |
13:25 |
0.00 |
88.63 |
-184.25 |
13:24 |
0.00 |
88.63 |
-188.71 |
13:23 |
0.00 |
88.63 |
-190.64 |
13:22 |
0.00 |
88.63 |
-193.31 |
13:21 |
0.00 |
88.63 |
-191.91 |
13:20 |
0.00 |
98.34 |
-178.41 |
13:19 |
0.00 |
98.34 |
-176.82 |
13:18 |
0.00 |
98.34 |
-174.62 |
13:17 |
0.00 |
98.34 |
-174.62 |
13:16 |
0.00 |
98.34 |
-174.56 |
13:15 |
0.00 |
98.34 |
-174.56 |
13:14 |
0.00 |
98.34 |
-174.16 |
13:13 |
0.00 |
98.34 |
-173.89 |
13:12 |
0.00 |
98.34 |
-172.16 |
13:11 |
0.00 |
98.34 |
-168.90 |
13:10 |
0.00 |
98.34 |
-167.96 |
13:09 |
0.00 |
98.34 |
-167.96 |
13:08 |
0.00 |
98.34 |
-172.03 |
13:07 |
0.00 |
98.34 |
-172.76 |
13:06 |
0.00 |
98.34 |
-172.83 |
13:05 |
0.00 |
83.22 |
-172.50 |
13:04 |
0.00 |
72.23 |
-172.56 |
13:03 |
0.00 |
66.03 |
-171.36 |
13:02 |
0.00 |
51.51 |
-167.17 |
13:01 |
0.00 |
51.51 |
-167.24 |
11:30 |
0.00 |
51.51 |
-140.53 |
11:29 |
0.00 |
51.51 |
-127.55 |
11:28 |
0.00 |
51.51 |
-127.35 |
11:27 |
0.00 |
51.51 |
-126.82 |
11:26 |
0.00 |
51.51 |
-124.82 |
11:25 |
0.00 |
51.51 |
-123.29 |
11:24 |
0.00 |
51.51 |
-122.69 |
11:23 |
0.00 |
51.51 |
-121.42 |
11:22 |
0.00 |
51.51 |
-121.02 |
11:21 |
0.00 |
51.51 |
-106.97 |
11:20 |
0.00 |
40.51 |
-102.57 |
11:19 |
0.00 |
40.51 |
-96.98 |
11:18 |
0.00 |
40.51 |
-95.85 |
11:17 |
0.00 |
40.51 |
-94.98 |
11:16 |
0.00 |
40.51 |
-94.72 |
11:15 |
0.00 |
40.51 |
-90.59 |
11:14 |
0.00 |
40.51 |
-90.92 |
11:13 |
0.00 |
54.76 |
-90.79 |
11:12 |
0.00 |
54.76 |
-90.72 |
11:11 |
0.00 |
54.76 |
-83.46 |
11:10 |
0.00 |
54.76 |
-83.40 |
11:09 |
0.00 |
59.89 |
-79.33 |
11:08 |
0.00 |
59.89 |
-79.26 |
11:07 |
0.00 |
59.89 |
-74.66 |
11:06 |
0.00 |
59.89 |
-75.06 |
11:05 |
0.00 |
59.89 |
-77.33 |
11:04 |
0.00 |
59.89 |
-77.40 |
11:03 |
0.00 |
72.39 |
-64.10 |
11:02 |
0.00 |
72.39 |
-63.10 |
11:01 |
0.00 |
72.39 |
-62.17 |
11:00 |
0.00 |
72.39 |
-61.97 |
10:59 |
0.00 |
72.39 |
-60.97 |
10:58 |
0.00 |
72.39 |
-57.03 |
10:57 |
0.00 |
72.39 |
-56.56 |
10:56 |
0.00 |
72.39 |
-54.89 |
10:55 |
0.00 |
72.39 |
-54.69 |
10:54 |
0.00 |
61.34 |
-54.89 |
10:53 |
0.00 |
61.34 |
-54.75 |
10:52 |
0.00 |
61.34 |
-55.15 |
10:51 |
0.00 |
61.34 |
-54.75 |
10:50 |
0.00 |
61.34 |
-49.61 |
10:49 |
0.00 |
61.34 |
-49.61 |
10:48 |
0.00 |
61.34 |
-49.01 |
10:47 |
0.00 |
61.34 |
-49.08 |
10:46 |
0.00 |
61.34 |
-48.81 |
10:45 |
0.00 |
61.34 |
-48.41 |
10:44 |
0.00 |
61.34 |
-44.93 |
10:43 |
0.00 |
61.34 |
-45.33 |
10:42 |
0.00 |
61.34 |
-44.67 |
10:41 |
0.00 |
61.34 |
-44.80 |
10:40 |
0.00 |
61.34 |
-44.33 |
10:39 |
0.00 |
54.57 |
-41.91 |
10:38 |
0.00 |
54.57 |
-41.84 |
10:37 |
0.00 |
54.57 |
-41.84 |
10:36 |
0.00 |
54.57 |
-41.84 |
10:35 |
0.00 |
54.57 |
-34.27 |
10:34 |
0.00 |
54.57 |
-34.07 |
10:33 |
0.00 |
54.57 |
-31.86 |
10:32 |
0.00 |
54.57 |
-31.86 |
10:31 |
0.00 |
54.57 |
-31.86 |
10:30 |
0.00 |
54.57 |
-31.79 |
10:29 |
0.00 |
54.57 |
-29.85 |
10:28 |
0.00 |
54.57 |
-28.51 |
10:27 |
0.00 |
54.57 |
-26.97 |
10:26 |
0.00 |
54.57 |
-26.90 |
10:25 |
0.00 |
54.57 |
-26.70 |
10:24 |
0.00 |
54.57 |
-26.43 |
10:23 |
0.00 |
43.45 |
-26.29 |
10:22 |
0.00 |
43.45 |
-24.95 |
10:21 |
0.00 |
43.45 |
-24.42 |
10:20 |
0.00 |
43.45 |
-24.22 |
10:19 |
0.00 |
43.45 |
-24.35 |
10:18 |
0.00 |
43.45 |
-24.28 |
10:17 |
0.00 |
32.34 |
-20.06 |
10:16 |
0.00 |
32.34 |
-16.76 |
10:15 |
0.00 |
32.34 |
-16.76 |
10:14 |
0.00 |
32.34 |
-16.49 |
10:13 |
0.00 |
32.34 |
-16.02 |
10:12 |
0.00 |
32.34 |
-10.71 |
10:11 |
0.00 |
32.34 |
-10.57 |
10:10 |
0.00 |
21.24 |
-10.17 |
10:09 |
0.00 |
21.24 |
-10.57 |
10:08 |
0.00 |
21.24 |
-9.90 |
10:07 |
0.00 |
21.24 |
-9.50 |
10:06 |
0.00 |
21.24 |
-8.22 |
10:05 |
0.00 |
21.24 |
-6.20 |
10:04 |
0.00 |
21.24 |
-6.14 |
10:03 |
0.00 |
21.24 |
-8.43 |
10:02 |
0.00 |
21.24 |
-7.82 |
10:01 |
0.00 |
21.24 |
-7.28 |
10:00 |
0.00 |
21.24 |
-8.36 |
09:59 |
0.00 |
21.24 |
-8.10 |
09:58 |
0.00 |
21.24 |
-4.65 |
09:57 |
0.00 |
21.24 |
-20.32 |
09:56 |
0.00 |
21.24 |
-20.32 |
09:55 |
0.00 |
15.85 |
-27.79 |
09:54 |
0.00 |
4.76 |
-29.95 |
09:53 |
0.00 |
4.76 |
-33.03 |
09:52 |
0.00 |
4.76 |
-30.89 |
09:51 |
0.00 |
4.76 |
-29.28 |
09:50 |
0.00 |
4.76 |
-29.28 |
09:49 |
0.00 |
4.76 |
-26.33 |
09:48 |
0.00 |
4.76 |
-25.93 |
09:47 |
0.00 |
4.76 |
-26.40 |
09:46 |
0.00 |
-10.01 |
-26.40 |
09:45 |
0.00 |
-10.01 |
-31.03 |
09:44 |
0.00 |
-10.01 |
-37.39 |
09:43 |
0.00 |
-10.01 |
-36.45 |
09:42 |
0.00 |
-2.81 |
-50.82 |
09:41 |
0.00 |
2.40 |
-45.07 |
09:40 |
0.00 |
9.56 |
-48.02 |
09:39 |
0.00 |
9.56 |
-49.69 |
09:38 |
0.00 |
9.56 |
-36.51 |
09:37 |
0.00 |
9.56 |
-35.71 |
09:36 |
0.00 |
9.56 |
-31.96 |
09:35 |
0.00 |
9.56 |
-25.41 |
09:34 |
0.00 |
3.54 |
-26.15 |
09:33 |
0.00 |
8.88 |
-25.48 |
09:32 |
0.00 |
8.88 |
-18.99 |
09:31 |
0.00 |
1.14 |
-23.07 |
09:30 |
0.00 |
0.00 |
2.48 |
|
大单资金:0.00万元 |
成交额占比:0.00% |
中单资金:91.09万元 |
成交额占比:8.27% |
小单资金:-208.81万元 |
成交额占比:-18.96% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240603 |
6.63 |
-1.92% |
-117.72 |
-146.60 |
0.00 |
0.00% |
91.09 |
8.27% |
-208.81 |
-18.96% |
20240531 |
6.76 |
-0.29% |
-327.10 |
-146.60 |
-135.85 |
-11.37% |
-49.92 |
-4.18% |
-141.33 |
-11.82% |
20240530 |
6.78 |
-0.29% |
-50.65 |
-46.63 |
49.09 |
4.84% |
11.38 |
1.12% |
-111.12 |
-10.95% |
20240529 |
6.80 |
-0.15% |
-391.86 |
-95.72 |
-45.86 |
-3.16% |
-76.85 |
-5.29% |
-269.15 |
-18.54% |
20240528 |
6.81 |
-1.30% |
-352.40 |
-49.86 |
-13.98 |
-1.04% |
45.19 |
3.37% |
-383.61 |
-28.60% |
20240527 |
6.90 |
1.47% |
-56.07 |
-21.78 |
0.00 |
0.00% |
67.96 |
6.08% |
-124.03 |
-11.09% |
20240524 |
6.80 |
0.00% |
-112.11 |
-21.78 |
-35.88 |
-3.87% |
-43.74 |
-4.72% |
-32.49 |
-3.50% |
20240523 |
6.80 |
-1.45% |
-403.72 |
57.38 |
0.00 |
0.00% |
-128.59 |
-11.92% |
-275.13 |
-25.50% |
20240522 |
6.90 |
-0.29% |
-241.30 |
59.45 |
0.00 |
0.00% |
-146.83 |
-9.07% |
-94.47 |
-5.84% |
20240521 |
6.92 |
-1.28% |
-167.76 |
59.45 |
14.10 |
0.99% |
-92.60 |
-6.51% |
-89.26 |
-6.27% |
20240520 |
7.01 |
-0.43% |
-170.32 |
45.35 |
0.00 |
0.00% |
8.30 |
0.43% |
-178.62 |
-9.30% |
20240517 |
7.04 |
0.86% |
-53.91 |
45.35 |
43.28 |
3.67% |
-162.50 |
-13.76% |
65.31 |
5.53% |
20240516 |
6.98 |
-0.14% |
-167.41 |
-51.14 |
2.07 |
0.15% |
-166.75 |
-12.00% |
-2.73 |
-0.20% |
20240515 |
6.99 |
-1.27% |
-250.20 |
67.23 |
0.00 |
0.00% |
-81.75 |
-7.66% |
-168.45 |
-15.78% |
20240514 |
7.08 |
1.72% |
197.07 |
31.70 |
0.00 |
0.00% |
19.52 |
1.34% |
177.55 |
12.19% |
20240513 |
6.96 |
-1.97% |
-274.32 |
-120.93 |
0.00 |
0.00% |
-156.27 |
-9.14% |
-118.05 |
-6.90% |
20240510 |
7.10 |
-1.25% |
-396.82 |
-173.77 |
-53.21 |
-3.11% |
-253.71 |
-14.82% |
-89.90 |
-5.25% |
20240509 |
7.19 |
1.13% |
415.55 |
12.31 |
120.44 |
5.79% |
41.08 |
1.97% |
254.03 |
12.21% |
20240508 |
7.11 |
-1.39% |
-277.13 |
-133.98 |
-35.53 |
-1.44% |
-300.98 |
-12.22% |
59.38 |
2.41% |
20240507 |
7.21 |
-0.41% |
-387.52 |
-320.62 |
-152.63 |
-5.40% |
-423.02 |
-14.96% |
188.13 |
6.65% |
20240506 |
7.24 |
1.69% |
159.86 |
-167.99 |
-52.84 |
-1.96% |
-24.82 |
-0.92% |
237.52 |
8.80% |
20240430 |
7.12 |
1.57% |
399.33 |
-115.15 |
132.87 |
4.25% |
19.41 |
0.62% |
247.05 |
7.91% |
20240429 |
7.01 |
6.70% |
1223.41 |
-214.52 |
-25.85 |
-0.48% |
275.51 |
5.08% |
973.75 |
17.95% |
20240426 |
6.57 |
-5.47% |
-258.09 |
-188.67 |
-222.17 |
-4.99% |
26.59 |
0.60% |
-62.51 |
-1.40% |
20240425 |
6.95 |
1.91% |
223.78 |
86.28 |
0.00 |
0.00% |
40.78 |
3.51% |
183.00 |
15.76% |
20240424 |
6.82 |
2.25% |
257.68 |
24.46 |
0.00 |
0.00% |
92.99 |
7.35% |
164.69 |
13.01% |
20240423 |
6.67 |
-1.04% |
-172.55 |
24.46 |
33.50 |
3.42% |
-80.57 |
-8.22% |
-125.48 |
-12.80% |
20240422 |
6.74 |
0.75% |
-2.78 |
38.90 |
0.00 |
0.00% |
23.83 |
1.83% |
-26.61 |
-2.04% |
20240419 |
6.69 |
-0.30% |
-179.69 |
73.16 |
52.78 |
4.23% |
-100.03 |
-8.02% |
-132.44 |
-10.61% |
20240418 |
6.71 |
-1.90% |
-371.53 |
-65.39 |
-61.82 |
-4.63% |
11.32 |
0.85% |
-321.03 |
-24.04% |
600080金花股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600080金花股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600080金花股份 小单资金流向:成交单小于1万股或5万元。
如何看金花股份[600080]资金流向的流入和流出呢?什么是金花股份[600080]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金花股份[600080]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金花股份[600080]资金流向的计算方法不同,所以数据会有不一致的情况。
|