| 600170上海建工 今日实时资金流向 |
| 15:00 |
19076.55 |
-518.04 |
202.59 |
| 14:59 |
19088.55 |
-251.20 |
464.04 |
| 14:58 |
19088.55 |
-251.20 |
464.04 |
| 14:57 |
19088.55 |
-251.20 |
462.18 |
| 14:56 |
19330.51 |
-113.16 |
426.15 |
| 14:55 |
19383.19 |
24.21 |
436.20 |
| 14:54 |
19330.04 |
96.17 |
456.17 |
| 14:53 |
19330.80 |
93.48 |
523.65 |
| 14:52 |
19417.83 |
155.22 |
510.85 |
| 14:51 |
19436.06 |
132.65 |
511.96 |
| 14:50 |
19274.52 |
73.22 |
473.89 |
| 14:49 |
19245.02 |
-2.27 |
429.96 |
| 14:48 |
18866.53 |
-90.28 |
361.28 |
| 14:47 |
18779.21 |
-152.35 |
289.48 |
| 14:46 |
18401.08 |
-177.23 |
284.22 |
| 14:45 |
18374.00 |
-220.91 |
282.75 |
| 14:44 |
18374.00 |
-229.15 |
284.01 |
| 14:43 |
18374.00 |
-244.00 |
272.23 |
| 14:42 |
18244.94 |
-269.65 |
239.55 |
| 14:41 |
18244.94 |
-311.13 |
213.22 |
| 14:40 |
18244.94 |
-352.01 |
191.86 |
| 14:39 |
18244.94 |
-414.05 |
177.89 |
| 14:38 |
18277.28 |
-502.61 |
134.11 |
| 14:37 |
18246.51 |
-507.83 |
123.45 |
| 14:36 |
18198.01 |
-592.34 |
86.40 |
| 14:35 |
18148.33 |
-669.54 |
4.08 |
| 14:34 |
18913.74 |
-196.62 |
168.29 |
| 14:33 |
18913.74 |
-163.08 |
182.74 |
| 14:32 |
18913.74 |
-97.85 |
195.21 |
| 14:31 |
18856.78 |
-114.93 |
203.50 |
| 14:30 |
18976.91 |
-62.76 |
206.71 |
| 14:29 |
18976.91 |
-54.59 |
197.84 |
| 14:28 |
18939.05 |
-75.42 |
178.68 |
| 14:27 |
18888.40 |
-52.23 |
147.08 |
| 14:26 |
18815.17 |
-33.50 |
131.88 |
| 14:25 |
18862.08 |
-17.58 |
117.52 |
| 14:24 |
18924.32 |
-7.90 |
102.31 |
| 14:23 |
18868.82 |
-15.59 |
87.58 |
| 14:22 |
18829.63 |
-45.46 |
85.20 |
| 14:21 |
18847.36 |
-39.53 |
86.87 |
| 14:20 |
18847.36 |
-20.40 |
86.93 |
| 14:19 |
18871.73 |
-20.19 |
109.46 |
| 14:18 |
18980.08 |
-1.37 |
117.54 |
| 14:17 |
19029.70 |
59.32 |
229.80 |
| 14:16 |
19048.08 |
-119.06 |
222.67 |
| 14:15 |
19048.08 |
-182.19 |
212.45 |
| 14:14 |
19048.08 |
-211.07 |
192.75 |
| 14:13 |
19028.99 |
-336.33 |
130.63 |
| 14:12 |
19028.99 |
-381.72 |
126.76 |
| 14:11 |
19010.28 |
-413.45 |
122.23 |
| 14:10 |
18852.66 |
-555.78 |
112.63 |
| 14:09 |
18824.05 |
-632.56 |
95.27 |
| 14:08 |
18705.40 |
-647.60 |
82.51 |
| 14:07 |
18676.96 |
-640.31 |
75.40 |
| 14:06 |
20733.18 |
-256.32 |
183.58 |
| 14:05 |
20777.43 |
-264.84 |
194.82 |
| 14:04 |
20777.43 |
-250.50 |
226.97 |
| 14:03 |
20777.43 |
-236.47 |
243.44 |
| 14:02 |
20777.43 |
-189.32 |
255.67 |
| 14:01 |
20756.71 |
-178.93 |
260.78 |
| 14:00 |
20727.20 |
-151.11 |
271.61 |
| 13:59 |
20675.25 |
-133.47 |
345.05 |
| 13:58 |
20675.25 |
-126.82 |
350.08 |
| 13:57 |
20506.44 |
-124.61 |
331.20 |
| 13:56 |
20439.93 |
-138.98 |
344.70 |
| 13:55 |
20408.44 |
-139.02 |
346.86 |
| 13:54 |
20408.44 |
-188.21 |
343.36 |
| 13:53 |
20408.44 |
-226.44 |
336.58 |
| 13:52 |
20436.61 |
-224.90 |
332.92 |
| 13:51 |
20361.57 |
-228.81 |
336.78 |
| 13:50 |
20321.44 |
-257.43 |
344.49 |
| 13:49 |
20256.55 |
-276.48 |
350.19 |
| 13:48 |
20209.76 |
-299.22 |
349.43 |
| 13:47 |
20188.41 |
-297.31 |
349.71 |
| 13:46 |
20168.33 |
-290.54 |
348.57 |
| 13:45 |
20168.33 |
-276.75 |
350.09 |
| 13:44 |
20331.94 |
-258.30 |
373.45 |
| 13:43 |
20202.21 |
-273.88 |
383.41 |
| 13:42 |
20241.09 |
-249.05 |
386.05 |
| 13:41 |
20057.39 |
-223.00 |
403.54 |
| 13:40 |
20057.39 |
-244.61 |
401.82 |
| 13:39 |
20057.39 |
-216.33 |
435.21 |
| 13:38 |
20057.39 |
-186.72 |
434.49 |
| 13:37 |
20057.33 |
-185.78 |
444.45 |
| 13:36 |
20057.33 |
-143.77 |
463.31 |
| 13:35 |
20008.70 |
-142.80 |
452.91 |
| 13:34 |
19953.44 |
-143.41 |
450.58 |
| 13:33 |
19953.44 |
-186.42 |
444.34 |
| 13:32 |
19953.44 |
-254.56 |
431.06 |
| 13:31 |
19818.08 |
-291.75 |
422.04 |
| 13:30 |
19728.57 |
-269.73 |
411.28 |
| 13:29 |
19737.44 |
-304.97 |
309.43 |
| 13:28 |
19667.82 |
-281.29 |
255.68 |
| 13:27 |
19667.82 |
-269.77 |
227.42 |
| 13:26 |
19476.57 |
-285.69 |
220.93 |
| 13:25 |
19432.17 |
-272.27 |
231.31 |
| 13:24 |
19432.17 |
-244.93 |
233.90 |
| 13:23 |
19376.22 |
-236.36 |
220.44 |
| 13:22 |
19408.67 |
-220.10 |
225.20 |
| 13:21 |
19370.25 |
-210.08 |
242.84 |
| 13:20 |
19192.45 |
-190.74 |
232.56 |
| 13:19 |
19166.10 |
-195.73 |
230.94 |
| 13:18 |
19136.50 |
-227.09 |
216.69 |
| 13:17 |
19104.95 |
-256.04 |
200.79 |
| 13:16 |
18963.99 |
-248.45 |
199.26 |
| 13:15 |
18963.99 |
-280.87 |
201.18 |
| 13:14 |
18926.04 |
-167.93 |
214.35 |
| 13:13 |
18962.01 |
-142.11 |
231.48 |
| 13:12 |
18962.01 |
-232.14 |
212.76 |
| 13:11 |
18764.81 |
-226.09 |
178.24 |
| 13:10 |
19448.98 |
-91.36 |
191.70 |
| 13:09 |
19450.96 |
-91.63 |
182.28 |
| 13:08 |
19507.37 |
-71.71 |
171.37 |
| 13:07 |
19676.18 |
-197.16 |
140.91 |
| 13:06 |
19533.09 |
-338.36 |
59.54 |
| 13:05 |
19522.61 |
-301.65 |
-36.31 |
| 13:04 |
19213.01 |
-361.33 |
-43.24 |
| 13:03 |
19464.84 |
-443.45 |
-134.30 |
| 13:02 |
19494.57 |
-401.33 |
-110.76 |
| 13:01 |
8846.88 |
-855.11 |
-509.74 |
| 11:30 |
4350.20 |
-1630.29 |
-580.65 |
| 11:29 |
4351.63 |
-1625.00 |
-582.16 |
| 11:28 |
4551.76 |
-1675.77 |
-577.17 |
| 11:27 |
4551.76 |
-1672.13 |
-570.86 |
| 11:26 |
4551.76 |
-1680.28 |
-571.28 |
| 11:25 |
4579.59 |
-1662.48 |
-576.18 |
| 11:24 |
4579.59 |
-1671.93 |
-578.58 |
| 11:23 |
4579.59 |
-1665.46 |
-567.65 |
| 11:22 |
4619.26 |
-1622.48 |
-556.77 |
| 11:21 |
4619.26 |
-1587.38 |
-549.55 |
| 11:20 |
4619.26 |
-1574.55 |
-532.41 |
| 11:19 |
4619.26 |
-1567.71 |
-524.67 |
| 11:18 |
4619.26 |
-1575.76 |
-517.63 |
| 11:17 |
4619.26 |
-1549.72 |
-503.96 |
| 11:16 |
4669.01 |
-1533.07 |
-488.42 |
| 11:15 |
4669.01 |
-1529.93 |
-472.20 |
| 11:14 |
4858.15 |
-1534.90 |
-455.34 |
| 11:13 |
4858.15 |
-1469.43 |
-435.97 |
| 11:12 |
4858.15 |
-1456.84 |
-425.00 |
| 11:11 |
4862.89 |
-1468.17 |
-428.04 |
| 11:10 |
4805.23 |
-1493.15 |
-442.42 |
| 11:09 |
4805.23 |
-1509.39 |
-468.03 |
| 11:08 |
4805.23 |
-1492.56 |
-481.84 |
| 11:07 |
4778.10 |
-1549.52 |
-510.42 |
| 11:06 |
4778.10 |
-1531.82 |
-516.92 |
| 11:05 |
4778.10 |
-1560.74 |
-495.54 |
| 11:04 |
4778.10 |
-1498.08 |
-486.92 |
| 11:03 |
4831.80 |
-1417.28 |
-451.58 |
| 11:02 |
4939.10 |
-1356.69 |
-415.60 |
| 11:01 |
4939.10 |
-1312.51 |
-387.72 |
| 11:00 |
4939.10 |
-1277.19 |
-352.02 |
| 10:59 |
4215.70 |
-1241.65 |
-346.16 |
| 10:58 |
4235.70 |
-1288.10 |
-350.11 |
| 10:57 |
4235.70 |
-1363.69 |
-375.06 |
| 10:56 |
3891.23 |
-1409.96 |
-395.09 |
| 10:55 |
5095.69 |
-715.83 |
-232.08 |
| 10:54 |
5095.69 |
-678.41 |
-199.15 |
| 10:53 |
5116.20 |
-660.82 |
-179.46 |
| 10:52 |
5278.61 |
-637.76 |
-157.49 |
| 10:51 |
5255.85 |
-555.37 |
-138.98 |
| 10:50 |
5278.88 |
-545.04 |
-122.03 |
| 10:49 |
5063.53 |
-527.27 |
-91.76 |
| 10:48 |
4821.93 |
-503.03 |
-74.24 |
| 10:47 |
4821.93 |
-450.46 |
-70.83 |
| 10:46 |
4821.93 |
-476.30 |
-52.49 |
| 10:45 |
4802.67 |
-426.82 |
-28.88 |
| 10:44 |
4802.67 |
-379.44 |
-12.86 |
| 10:43 |
5040.63 |
-348.12 |
-4.40 |
| 10:42 |
5139.61 |
-299.99 |
7.07 |
| 10:41 |
5139.61 |
-283.16 |
29.35 |
| 10:40 |
5159.01 |
-210.94 |
50.85 |
| 10:39 |
5300.47 |
-116.52 |
77.27 |
| 10:38 |
5352.80 |
-51.33 |
125.12 |
| 10:37 |
5620.11 |
31.80 |
173.43 |
| 10:36 |
5680.17 |
176.42 |
282.63 |
| 10:35 |
5723.77 |
226.33 |
324.80 |
| 10:34 |
5788.61 |
329.74 |
341.14 |
| 10:33 |
5808.77 |
368.51 |
348.31 |
| 10:32 |
5808.77 |
418.53 |
364.56 |
| 10:31 |
5808.77 |
470.44 |
391.73 |
| 10:30 |
5867.66 |
484.61 |
413.45 |
| 10:29 |
5867.66 |
531.69 |
402.54 |
| 10:28 |
5899.92 |
580.90 |
400.89 |
| 10:27 |
5879.34 |
604.24 |
408.82 |
| 10:26 |
5898.09 |
634.51 |
416.53 |
| 10:25 |
5898.09 |
697.86 |
430.12 |
| 10:24 |
5938.32 |
711.68 |
446.47 |
| 10:23 |
5971.96 |
733.59 |
448.23 |
| 10:22 |
6022.94 |
743.58 |
438.98 |
| 10:21 |
5939.24 |
731.94 |
426.34 |
| 10:20 |
5964.14 |
703.88 |
425.80 |
| 10:19 |
5964.14 |
699.27 |
422.04 |
| 10:18 |
5964.14 |
697.32 |
413.80 |
| 10:17 |
5964.14 |
678.91 |
410.31 |
| 10:16 |
5943.72 |
606.32 |
420.65 |
| 10:15 |
5940.09 |
520.84 |
393.75 |
| 10:14 |
6129.84 |
482.81 |
370.43 |
| 10:13 |
6129.84 |
503.28 |
386.33 |
| 10:12 |
6188.55 |
475.96 |
405.04 |
| 10:11 |
5727.23 |
262.35 |
276.87 |
| 10:10 |
5587.11 |
266.66 |
263.57 |
| 10:09 |
5566.59 |
226.80 |
244.51 |
| 10:08 |
5515.49 |
241.70 |
222.10 |
| 10:07 |
5261.83 |
218.81 |
220.00 |
| 10:06 |
5181.78 |
242.84 |
214.71 |
| 10:05 |
5181.78 |
232.62 |
198.22 |
| 10:04 |
5091.58 |
182.29 |
180.11 |
| 10:03 |
4930.87 |
111.84 |
141.85 |
| 10:02 |
5083.07 |
240.42 |
85.48 |
| 10:01 |
5122.85 |
269.23 |
98.84 |
| 10:00 |
5068.87 |
290.46 |
103.52 |
| 09:59 |
5010.91 |
291.32 |
111.12 |
| 09:58 |
5171.91 |
294.28 |
118.31 |
| 09:57 |
3575.38 |
-106.34 |
10.69 |
| 09:56 |
3374.29 |
-143.54 |
-20.27 |
| 09:55 |
3435.06 |
-100.95 |
-33.81 |
| 09:54 |
3416.77 |
-120.63 |
-75.72 |
| 09:53 |
3440.21 |
-74.36 |
-84.15 |
| 09:52 |
3488.52 |
-23.16 |
-82.02 |
| 09:51 |
3441.77 |
22.22 |
-66.60 |
| 09:50 |
3481.71 |
57.04 |
-71.55 |
| 09:49 |
3421.17 |
76.40 |
-82.88 |
| 09:48 |
3551.38 |
73.60 |
-81.52 |
| 09:47 |
3445.92 |
60.26 |
-102.18 |
| 09:46 |
3817.59 |
429.50 |
-49.15 |
| 09:45 |
3936.22 |
451.29 |
-49.15 |
| 09:44 |
3303.21 |
374.77 |
-90.77 |
| 09:43 |
3390.82 |
392.45 |
-75.76 |
| 09:42 |
3233.55 |
317.20 |
-86.73 |
| 09:41 |
2324.48 |
-262.88 |
-272.44 |
| 09:40 |
2147.13 |
-278.02 |
-288.34 |
| 09:39 |
2147.13 |
-248.23 |
-272.95 |
| 09:38 |
2202.22 |
-246.40 |
-214.27 |
| 09:37 |
2141.53 |
-85.98 |
-201.79 |
| 09:36 |
2836.93 |
52.30 |
-156.42 |
| 09:35 |
2724.17 |
6.21 |
-213.51 |
| 09:34 |
-533.69 |
-364.25 |
-221.01 |
| 09:33 |
-510.89 |
-242.24 |
-135.84 |
| 09:32 |
-477.37 |
-108.85 |
-41.12 |
| 09:31 |
-207.66 |
19.37 |
4.84 |
| 09:30 |
-33.43 |
9.00 |
-28.77 |
|
| 大单资金：19076.55万元 |
成交额占比：19.35% |
| 中单资金：-518.04万元 |
成交额占比：-0.53% |
| 小单资金：202.59万元 |
成交额占比：0.21% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251111 |
2.95 |
0.68% |
18761.10 |
-2341.48 |
19076.55 |
19.35% |
-518.04 |
-0.53% |
202.59 |
0.21% |
| 20251110 |
2.93 |
0.34% |
-5243.37 |
-40550.13 |
-1421.68 |
-1.88% |
-2482.26 |
-3.29% |
-1339.43 |
-1.77% |
| 20251107 |
2.92 |
-1.68% |
-37879.66 |
3458.08 |
-19842.05 |
-20.02% |
-11706.86 |
-11.81% |
-6330.75 |
-6.39% |
| 20251106 |
2.97 |
-1.98% |
-48475.08 |
28117.27 |
-28631.15 |
-17.99% |
-12968.94 |
-8.15% |
-6874.99 |
-4.32% |
| 20251105 |
3.03 |
3.77% |
46969.53 |
41943.66 |
28476.85 |
10.24% |
13074.20 |
4.70% |
5418.48 |
1.95% |
| 20251104 |
2.92 |
-2.67% |
-25232.53 |
12175.52 |
-19132.10 |
-11.98% |
-4697.22 |
-2.94% |
-1403.21 |
-0.88% |
| 20251103 |
3.00 |
6.38% |
63536.21 |
22216.07 |
42586.53 |
14.99% |
16281.07 |
5.73% |
4668.61 |
1.64% |
| 20251031 |
2.82 |
0.71% |
4307.24 |
-26469.98 |
4817.14 |
7.15% |
-926.76 |
-1.37% |
416.86 |
0.62% |
| 20251030 |
2.80 |
-2.44% |
-24806.44 |
-35792.90 |
-14804.76 |
-18.51% |
-7693.18 |
-9.62% |
-2308.50 |
-2.89% |
| 20251029 |
2.87 |
0.35% |
-2411.37 |
-27765.16 |
-1291.29 |
-1.97% |
-763.27 |
-1.16% |
-356.81 |
-0.54% |
| 20251028 |
2.86 |
-1.04% |
-15046.25 |
-21924.18 |
-9091.55 |
-13.53% |
-4763.05 |
-7.09% |
-1191.65 |
-1.77% |
| 20251027 |
2.89 |
-0.69% |
-16714.38 |
-141.28 |
-6099.52 |
-8.15% |
-5017.28 |
-6.70% |
-5597.58 |
-7.48% |
| 20251024 |
2.91 |
-0.68% |
-5258.62 |
4698.90 |
-4505.78 |
-6.22% |
-300.39 |
-0.41% |
-452.45 |
-0.62% |
| 20251023 |
2.93 |
0.00% |
-10036.21 |
-1665.28 |
-6777.02 |
-8.13% |
-3430.92 |
-4.12% |
171.73 |
0.21% |
| 20251022 |
2.93 |
0.69% |
6897.10 |
-12370.40 |
4549.69 |
5.23% |
269.12 |
0.31% |
2078.29 |
2.39% |
| 20251021 |
2.91 |
1.75% |
32556.16 |
-19585.82 |
12691.35 |
12.48% |
11507.81 |
11.31% |
8357.00 |
8.22% |
| 20251020 |
2.86 |
0.70% |
-2704.13 |
-28326.10 |
-1259.34 |
-1.56% |
-2928.43 |
-3.62% |
1483.64 |
1.84% |
| 20251017 |
2.84 |
-2.41% |
-25600.23 |
-36714.33 |
-10869.96 |
-11.11% |
-11896.64 |
-12.16% |
-2833.63 |
-2.90% |
| 20251016 |
2.91 |
-2.35% |
-24830.19 |
-41207.05 |
-17482.14 |
-16.48% |
-8045.93 |
-7.58% |
697.88 |
0.66% |
| 20251015 |
2.98 |
0.68% |
-3701.56 |
3105.38 |
-2665.73 |
-2.24% |
-1132.36 |
-0.95% |
96.53 |
0.08% |
| 20251014 |
2.96 |
0.00% |
-3931.00 |
-14174.68 |
3951.07 |
2.31% |
-4675.79 |
-2.74% |
-3206.28 |
-1.88% |
| 20251013 |
2.96 |
-1.99% |
-15128.08 |
-16200.54 |
-9647.57 |
-7.13% |
-8751.42 |
-6.47% |
3270.91 |
2.42% |
| 20251010 |
3.02 |
-2.27% |
-25381.82 |
-47623.56 |
-15362.68 |
-9.78% |
-9379.35 |
-5.97% |
-639.79 |
-0.41% |
| 20251009 |
3.09 |
4.75% |
49377.43 |
-72354.91 |
26830.29 |
10.92% |
14244.97 |
5.80% |
8302.17 |
3.38% |
| 20250930 |
2.95 |
-1.34% |
-37415.21 |
-163339.35 |
-19945.79 |
-11.80% |
-11548.55 |
-6.83% |
-5920.87 |
-3.50% |
| 20250929 |
2.99 |
1.01% |
12736.19 |
-80557.97 |
1925.21 |
0.99% |
7021.82 |
3.60% |
3789.16 |
1.94% |
| 20250926 |
2.96 |
-4.21% |
-53007.31 |
-78200.70 |
-41070.59 |
-17.55% |
-11301.96 |
-4.83% |
-634.76 |
-0.27% |
| 20250925 |
3.09 |
-4.92% |
-65463.38 |
-46420.53 |
-40094.03 |
-13.15% |
-15638.40 |
-5.13% |
-9730.95 |
-3.19% |
| 20250924 |
3.25 |
-7.14% |
-52088.01 |
-10796.84 |
-64154.15 |
-13.41% |
-673.63 |
-0.14% |
12739.77 |
2.66% |
| 20250923 |
3.50 |
7.69% |
23349.27 |
41205.51 |
62835.59 |
8.73% |
-22054.61 |
-3.07% |
-17431.71 |
-2.42% |
600170上海建工 大单资金流向：成交单大于等于6万股或者30万元以上。
600170上海建工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600170上海建工 小单资金流向：成交单小于1万股或5万元。
如何看上海建工[600170]资金流向的流入和流出呢？什么是上海建工[600170]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海建工[600170]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海建工[600170]资金流向的计算方法不同，所以数据会有不一致的情况。
|
