600248陕建股份 今日实时资金流向 |
15:00 |
-34.80 |
53.39 |
0.00 |
14:59 |
-56.36 |
40.68 |
0.00 |
14:58 |
-56.36 |
40.68 |
0.00 |
14:57 |
-56.36 |
40.68 |
0.00 |
14:56 |
-217.39 |
19.16 |
0.00 |
14:55 |
-190.63 |
17.12 |
0.00 |
14:54 |
-190.63 |
31.59 |
0.00 |
14:53 |
-190.63 |
14.37 |
0.00 |
14:52 |
-106.63 |
14.20 |
0.00 |
14:51 |
-132.90 |
39.40 |
0.00 |
14:50 |
-292.63 |
-85.76 |
0.00 |
14:49 |
-292.63 |
-101.90 |
0.00 |
14:48 |
-250.73 |
-106.81 |
0.00 |
14:47 |
-250.73 |
-97.95 |
0.00 |
14:46 |
-250.73 |
-124.42 |
0.00 |
14:45 |
-225.59 |
-149.28 |
0.00 |
14:44 |
-197.35 |
-149.31 |
0.00 |
14:43 |
-197.35 |
-160.97 |
0.00 |
14:42 |
-146.36 |
-226.45 |
0.00 |
14:41 |
-188.36 |
-226.65 |
0.00 |
14:40 |
-331.82 |
-416.52 |
0.00 |
14:39 |
-331.82 |
-489.05 |
0.00 |
14:38 |
-331.82 |
-500.08 |
0.00 |
14:37 |
-331.82 |
-500.08 |
0.00 |
14:36 |
-331.82 |
-454.06 |
0.00 |
14:35 |
-257.54 |
-460.69 |
0.00 |
14:34 |
-257.54 |
-460.74 |
0.00 |
14:33 |
-215.74 |
-424.60 |
0.00 |
14:32 |
-364.26 |
-475.31 |
0.00 |
14:31 |
-364.26 |
-542.53 |
0.00 |
14:30 |
-492.90 |
-686.27 |
0.00 |
14:29 |
-492.90 |
-714.21 |
0.00 |
14:28 |
-492.90 |
-714.21 |
0.00 |
14:27 |
-492.90 |
-721.21 |
0.00 |
14:26 |
-492.90 |
-732.03 |
0.00 |
14:25 |
-492.90 |
-732.03 |
0.00 |
14:24 |
-492.90 |
-727.87 |
0.00 |
14:23 |
-463.12 |
-922.60 |
0.00 |
14:22 |
-463.12 |
-927.31 |
0.00 |
14:21 |
-463.12 |
-923.15 |
0.00 |
14:20 |
-426.47 |
-918.28 |
0.00 |
14:19 |
-388.57 |
-906.18 |
0.00 |
14:18 |
-388.57 |
-906.18 |
0.00 |
14:17 |
-388.57 |
-914.08 |
0.00 |
14:16 |
-388.57 |
-922.40 |
0.00 |
14:15 |
-388.57 |
-907.84 |
0.00 |
14:14 |
-338.82 |
-907.84 |
0.00 |
14:13 |
-338.82 |
-897.44 |
0.00 |
14:12 |
-338.82 |
-878.64 |
0.00 |
14:11 |
-338.82 |
-874.23 |
0.00 |
14:10 |
-338.82 |
-814.37 |
0.00 |
14:09 |
-311.78 |
-802.19 |
0.00 |
14:08 |
-534.59 |
-886.54 |
0.00 |
14:07 |
-534.59 |
-886.54 |
0.00 |
14:06 |
-534.59 |
-886.54 |
0.00 |
14:05 |
-534.59 |
-882.39 |
0.00 |
14:04 |
-534.59 |
-874.51 |
0.00 |
14:03 |
-534.59 |
-874.51 |
0.00 |
14:02 |
-534.59 |
-870.36 |
0.00 |
14:01 |
-534.59 |
-854.13 |
0.00 |
14:00 |
-534.59 |
-835.46 |
0.00 |
13:59 |
-534.59 |
-843.90 |
0.00 |
13:58 |
-534.59 |
-843.90 |
0.00 |
13:57 |
-559.76 |
-880.22 |
0.00 |
13:56 |
-559.76 |
-880.22 |
0.00 |
13:55 |
-559.76 |
-876.07 |
0.00 |
13:54 |
-559.76 |
-876.07 |
0.00 |
13:53 |
-559.76 |
-876.07 |
0.00 |
13:52 |
-559.76 |
-880.31 |
0.00 |
13:51 |
-559.76 |
-874.80 |
0.00 |
13:50 |
-559.76 |
-878.96 |
0.00 |
13:49 |
-559.76 |
-870.66 |
0.00 |
13:48 |
-559.76 |
-870.66 |
0.00 |
13:47 |
-559.76 |
-870.66 |
0.00 |
13:46 |
-559.76 |
-870.66 |
0.00 |
13:45 |
-559.76 |
-857.30 |
0.00 |
13:44 |
-559.76 |
-865.62 |
0.00 |
13:43 |
-559.76 |
-865.62 |
0.00 |
13:42 |
-559.76 |
-843.04 |
0.00 |
13:41 |
-574.28 |
-795.77 |
0.00 |
13:40 |
-574.28 |
-789.56 |
0.00 |
13:39 |
-574.28 |
-781.28 |
0.00 |
13:38 |
-574.28 |
-776.15 |
0.00 |
13:37 |
-574.28 |
-780.31 |
0.00 |
13:36 |
-574.28 |
-796.06 |
0.00 |
13:35 |
-574.28 |
-791.92 |
0.00 |
13:34 |
-574.28 |
-791.92 |
0.00 |
13:33 |
-574.28 |
-783.64 |
0.00 |
13:32 |
-574.28 |
-783.64 |
0.00 |
13:31 |
-574.28 |
-783.64 |
0.00 |
13:30 |
-574.28 |
-775.96 |
0.00 |
13:29 |
-574.28 |
-775.96 |
0.00 |
13:28 |
-574.28 |
-782.85 |
0.00 |
13:27 |
-574.28 |
-797.75 |
0.00 |
13:26 |
-574.28 |
-807.29 |
0.00 |
13:25 |
-574.28 |
-807.29 |
0.00 |
13:24 |
-574.28 |
-807.29 |
0.00 |
13:23 |
-574.28 |
-807.29 |
0.00 |
13:22 |
-574.28 |
-818.29 |
0.00 |
13:21 |
-574.28 |
-823.35 |
0.00 |
13:20 |
-574.28 |
-830.66 |
0.00 |
13:19 |
-574.28 |
-830.66 |
0.00 |
13:18 |
-574.28 |
-807.67 |
0.00 |
13:17 |
-574.28 |
-802.85 |
0.00 |
13:16 |
-532.78 |
-797.25 |
0.00 |
13:15 |
-532.78 |
-782.06 |
0.00 |
13:14 |
-532.78 |
-799.37 |
0.00 |
13:13 |
-532.78 |
-843.23 |
0.00 |
13:12 |
-532.78 |
-853.98 |
0.00 |
13:11 |
-505.89 |
-841.28 |
0.00 |
13:10 |
-686.54 |
-886.06 |
0.00 |
13:09 |
-686.54 |
-887.61 |
0.00 |
13:08 |
-686.54 |
-867.36 |
0.00 |
13:07 |
-576.91 |
-863.93 |
0.00 |
13:06 |
-494.31 |
-854.39 |
0.00 |
13:05 |
-494.31 |
-854.39 |
0.00 |
13:04 |
-494.31 |
-866.10 |
0.00 |
13:03 |
-514.99 |
-866.10 |
0.00 |
13:02 |
-514.99 |
-866.10 |
0.00 |
13:01 |
-514.99 |
-851.65 |
0.00 |
11:30 |
-481.00 |
-902.24 |
0.00 |
11:29 |
-481.00 |
-898.11 |
0.00 |
11:28 |
-481.00 |
-880.07 |
0.00 |
11:27 |
-481.00 |
-880.07 |
0.00 |
11:26 |
-481.00 |
-871.81 |
0.00 |
11:25 |
-481.00 |
-871.81 |
0.00 |
11:24 |
-481.00 |
-842.65 |
0.00 |
11:23 |
-481.00 |
-837.57 |
0.00 |
11:22 |
-481.00 |
-816.92 |
0.00 |
11:21 |
-481.00 |
-816.92 |
0.00 |
11:20 |
-481.00 |
-816.92 |
0.00 |
11:19 |
-481.00 |
-800.40 |
0.00 |
11:18 |
-481.00 |
-811.78 |
0.00 |
11:17 |
-481.00 |
-807.65 |
0.00 |
11:16 |
-481.00 |
-807.65 |
0.00 |
11:15 |
-481.00 |
-807.65 |
0.00 |
11:14 |
-481.00 |
-828.35 |
0.00 |
11:13 |
-481.00 |
-828.35 |
0.00 |
11:12 |
-522.40 |
-817.00 |
0.00 |
11:11 |
-462.10 |
-803.00 |
0.00 |
11:10 |
-462.10 |
-799.54 |
0.00 |
11:09 |
-345.55 |
-744.94 |
0.00 |
11:08 |
-287.19 |
-701.58 |
0.00 |
11:07 |
-287.19 |
-680.93 |
0.00 |
11:06 |
-287.19 |
-680.93 |
0.00 |
11:05 |
-287.19 |
-670.19 |
0.00 |
11:04 |
-287.19 |
-659.87 |
0.00 |
11:03 |
-287.19 |
-664.01 |
0.00 |
11:02 |
-287.19 |
-672.29 |
0.00 |
11:01 |
-287.19 |
-672.29 |
0.00 |
11:00 |
-287.19 |
-672.29 |
0.00 |
10:59 |
-287.19 |
-672.29 |
0.00 |
10:58 |
-287.19 |
-668.16 |
0.00 |
10:57 |
-287.19 |
-663.08 |
0.00 |
10:56 |
-287.19 |
-642.43 |
0.00 |
10:55 |
-258.28 |
-642.43 |
0.00 |
10:54 |
-258.28 |
-638.30 |
0.00 |
10:53 |
-258.28 |
-638.30 |
0.00 |
10:52 |
-228.92 |
-614.35 |
0.00 |
10:51 |
-228.92 |
-606.66 |
0.00 |
10:50 |
-228.92 |
-602.53 |
0.00 |
10:49 |
-228.92 |
-602.53 |
0.00 |
10:48 |
-228.92 |
-602.53 |
0.00 |
10:47 |
-201.21 |
-602.53 |
0.00 |
10:46 |
-147.10 |
-565.40 |
0.00 |
10:45 |
-147.10 |
-558.38 |
0.00 |
10:44 |
-147.10 |
-550.29 |
0.00 |
10:43 |
-147.10 |
-550.29 |
0.00 |
10:42 |
-147.10 |
-550.29 |
0.00 |
10:41 |
-147.10 |
-540.50 |
0.00 |
10:40 |
-147.10 |
-544.64 |
0.00 |
10:39 |
-147.10 |
-555.16 |
0.00 |
10:38 |
-120.28 |
-555.16 |
0.00 |
10:37 |
-25.88 |
-485.02 |
0.00 |
10:36 |
-25.88 |
-454.14 |
0.00 |
10:35 |
-25.88 |
-443.21 |
0.00 |
10:34 |
-25.88 |
-437.66 |
0.00 |
10:33 |
-69.21 |
-405.25 |
0.00 |
10:32 |
-69.21 |
-414.18 |
0.00 |
10:31 |
-69.21 |
-420.11 |
0.00 |
10:30 |
-69.21 |
-420.11 |
0.00 |
10:29 |
-69.21 |
-420.11 |
0.00 |
10:28 |
-69.21 |
-420.11 |
0.00 |
10:27 |
-69.21 |
-424.26 |
0.00 |
10:26 |
-69.21 |
-424.26 |
0.00 |
10:25 |
-69.21 |
-424.26 |
0.00 |
10:24 |
-69.21 |
-424.26 |
0.00 |
10:23 |
-69.21 |
-424.26 |
0.00 |
10:22 |
-69.21 |
-446.43 |
0.00 |
10:21 |
-69.21 |
-454.77 |
0.00 |
10:20 |
-69.21 |
-433.74 |
0.00 |
10:19 |
-69.21 |
-433.74 |
0.00 |
10:18 |
-69.21 |
-451.29 |
0.00 |
10:17 |
-69.21 |
-483.87 |
0.00 |
10:16 |
-69.21 |
-483.87 |
0.00 |
10:15 |
-69.21 |
-506.86 |
0.00 |
10:14 |
-69.21 |
-390.65 |
0.00 |
10:13 |
-69.21 |
-347.41 |
0.00 |
10:12 |
63.22 |
-333.84 |
0.00 |
10:11 |
63.22 |
-304.37 |
0.00 |
10:10 |
63.22 |
-299.81 |
0.00 |
10:09 |
63.22 |
-304.01 |
0.00 |
10:08 |
63.22 |
-295.72 |
0.00 |
10:07 |
63.22 |
-295.72 |
0.00 |
10:06 |
88.18 |
-315.77 |
0.00 |
10:05 |
121.71 |
-241.89 |
0.00 |
10:04 |
121.71 |
-218.76 |
0.00 |
10:03 |
55.06 |
-219.01 |
0.00 |
10:02 |
81.17 |
-214.36 |
0.00 |
10:01 |
81.17 |
-194.73 |
0.00 |
10:00 |
81.17 |
-213.87 |
0.00 |
09:59 |
81.17 |
-209.72 |
0.00 |
09:58 |
81.17 |
-224.94 |
0.00 |
09:57 |
81.17 |
-229.10 |
0.00 |
09:56 |
81.17 |
-243.04 |
0.00 |
09:55 |
81.17 |
-242.59 |
0.00 |
09:54 |
81.17 |
-111.52 |
0.00 |
09:53 |
81.17 |
-96.01 |
0.00 |
09:52 |
81.17 |
-82.72 |
0.00 |
09:51 |
147.05 |
-18.58 |
0.00 |
09:50 |
147.05 |
16.40 |
0.00 |
09:49 |
147.05 |
21.90 |
0.00 |
09:48 |
147.05 |
15.63 |
0.00 |
09:47 |
84.85 |
28.33 |
0.00 |
09:46 |
84.85 |
19.97 |
0.00 |
09:45 |
51.41 |
15.79 |
0.00 |
09:44 |
51.41 |
100.06 |
0.00 |
09:43 |
51.41 |
100.51 |
0.00 |
09:42 |
51.41 |
89.87 |
0.00 |
09:41 |
51.41 |
102.45 |
0.00 |
09:40 |
51.41 |
88.20 |
0.00 |
09:39 |
51.41 |
78.81 |
0.00 |
09:38 |
51.41 |
89.52 |
0.00 |
09:37 |
51.41 |
81.14 |
0.00 |
09:36 |
-53.35 |
63.78 |
0.00 |
09:35 |
-53.35 |
57.19 |
0.00 |
09:34 |
-53.35 |
57.19 |
0.00 |
09:33 |
39.75 |
47.89 |
0.00 |
09:32 |
39.75 |
47.89 |
0.00 |
09:31 |
39.75 |
59.10 |
0.00 |
09:30 |
0.00 |
8.44 |
0.00 |
|
大单资金:-34.80万元 |
成交额占比:-0.27% |
中单资金:53.39万元 |
成交额占比:0.42% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
4.21 |
1.20% |
742.06 |
-80.24 |
-34.80 |
-0.27% |
53.39 |
0.42% |
723.47 |
5.64% |
20240516 |
4.16 |
0.97% |
1175.58 |
2080.95 |
159.93 |
1.46% |
552.32 |
5.05% |
463.33 |
4.23% |
20240515 |
4.12 |
-0.24% |
-579.10 |
3283.78 |
-304.87 |
-3.35% |
-149.45 |
-1.64% |
-124.78 |
-1.37% |
20240514 |
4.13 |
-0.48% |
-2037.34 |
3037.74 |
-1074.57 |
-12.50% |
-510.13 |
-5.94% |
-452.64 |
-5.27% |
20240513 |
4.15 |
1.22% |
2075.69 |
2358.48 |
1174.07 |
8.22% |
355.19 |
2.49% |
546.43 |
3.83% |
20240510 |
4.10 |
1.23% |
2893.69 |
1251.09 |
2126.39 |
14.97% |
927.32 |
6.53% |
-160.02 |
-1.13% |
20240509 |
4.05 |
1.25% |
2229.18 |
-5737.16 |
1362.76 |
14.10% |
764.86 |
7.92% |
101.56 |
1.05% |
20240508 |
4.00 |
-0.74% |
-2423.63 |
-6565.64 |
-550.91 |
-7.29% |
-652.10 |
-8.63% |
-1220.62 |
-16.15% |
20240507 |
4.03 |
-0.98% |
-4109.22 |
-6745.93 |
-1753.83 |
-16.56% |
-1207.95 |
-11.40% |
-1147.44 |
-10.83% |
20240506 |
4.07 |
2.01% |
4055.88 |
-5306.94 |
66.68 |
0.34% |
1186.76 |
6.02% |
2802.44 |
14.21% |
20240430 |
3.99 |
-3.86% |
-7644.37 |
-6092.76 |
-4861.86 |
-18.64% |
-1925.31 |
-7.38% |
-857.20 |
-3.29% |
20240429 |
4.15 |
1.47% |
2700.36 |
-2708.08 |
534.28 |
4.42% |
1365.95 |
11.31% |
800.13 |
6.63% |
20240426 |
4.09 |
0.25% |
383.38 |
-5038.39 |
-731.20 |
-5.91% |
-88.39 |
-0.71% |
1202.97 |
9.72% |
20240425 |
4.08 |
-0.73% |
-140.16 |
-3512.10 |
-314.84 |
-4.17% |
-157.76 |
-2.09% |
332.44 |
4.40% |
20240424 |
4.11 |
0.98% |
576.73 |
-3206.48 |
-719.14 |
-7.75% |
479.02 |
5.16% |
816.85 |
8.81% |
20240423 |
4.07 |
-1.21% |
-2636.41 |
-216.18 |
-1477.18 |
-12.96% |
-1029.90 |
-9.03% |
-129.33 |
-1.13% |
20240422 |
4.12 |
-3.06% |
-4368.40 |
2354.90 |
-1796.03 |
-12.40% |
-1425.97 |
-9.85% |
-1146.40 |
-7.91% |
20240419 |
4.25 |
1.67% |
2063.23 |
6243.90 |
795.09 |
4.46% |
464.11 |
2.60% |
804.03 |
4.51% |
20240418 |
4.18 |
-0.24% |
-217.43 |
4697.91 |
-9.22 |
-0.04% |
278.03 |
1.29% |
-486.24 |
-2.25% |
20240417 |
4.19 |
2.20% |
4910.38 |
5503.17 |
2271.16 |
9.53% |
2684.41 |
11.27% |
-45.19 |
-0.19% |
20240416 |
4.10 |
0.74% |
1151.12 |
3280.18 |
1093.90 |
4.42% |
939.41 |
3.80% |
-882.19 |
-3.57% |
20240415 |
4.07 |
3.56% |
3251.53 |
1777.47 |
2092.97 |
12.27% |
1259.33 |
7.38% |
-100.77 |
-0.59% |
20240412 |
3.93 |
-1.75% |
-1767.02 |
-1079.06 |
-750.90 |
-12.63% |
-417.22 |
-7.02% |
-598.90 |
-10.08% |
20240411 |
4.00 |
1.52% |
1975.32 |
-311.23 |
796.04 |
11.11% |
805.37 |
11.24% |
373.91 |
5.22% |
20240410 |
3.94 |
-1.50% |
-1440.19 |
-1233.93 |
48.17 |
0.60% |
-654.73 |
-8.21% |
-833.63 |
-10.46% |
20240409 |
4.00 |
-0.25% |
-1435.15 |
-1145.21 |
-408.81 |
-6.52% |
-312.54 |
-4.98% |
-713.80 |
-11.38% |
20240408 |
4.01 |
-1.23% |
-1179.09 |
-623.86 |
-763.56 |
-9.52% |
-220.30 |
-2.75% |
-195.23 |
-2.43% |
20240403 |
4.06 |
0.25% |
-115.60 |
-248.44 |
16.93 |
0.25% |
-387.75 |
-5.83% |
255.22 |
3.84% |
20240402 |
4.05 |
1.00% |
620.21 |
-213.76 |
-126.66 |
-1.45% |
291.83 |
3.35% |
455.04 |
5.22% |
20240401 |
4.01 |
2.56% |
2425.85 |
199.95 |
136.89 |
1.72% |
821.49 |
10.32% |
1467.47 |
18.43% |
600248陕建股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600248陕建股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600248陕建股份 小单资金流向:成交单小于1万股或5万元。
如何看陕建股份[600248]资金流向的流入和流出呢?什么是陕建股份[600248]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
陕建股份[600248]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对陕建股份[600248]资金流向的计算方法不同,所以数据会有不一致的情况。
|