| 600508上海能源 今日实时资金流向 |
| 15:00 |
62.60 |
97.53 |
0.00 |
| 14:59 |
62.60 |
87.62 |
0.00 |
| 14:58 |
62.60 |
87.62 |
0.00 |
| 14:57 |
62.60 |
87.62 |
0.00 |
| 14:56 |
62.60 |
87.62 |
0.00 |
| 14:55 |
62.60 |
81.82 |
0.00 |
| 14:54 |
62.60 |
81.82 |
0.00 |
| 14:53 |
62.60 |
81.82 |
0.00 |
| 14:52 |
62.60 |
92.45 |
0.00 |
| 14:51 |
62.60 |
92.45 |
0.00 |
| 14:50 |
62.60 |
92.45 |
0.00 |
| 14:49 |
62.60 |
92.45 |
0.00 |
| 14:48 |
62.60 |
92.45 |
0.00 |
| 14:47 |
62.60 |
72.25 |
0.00 |
| 14:46 |
62.60 |
72.25 |
0.00 |
| 14:45 |
62.60 |
72.25 |
0.00 |
| 14:44 |
62.60 |
72.25 |
0.00 |
| 14:43 |
8.12 |
72.25 |
0.00 |
| 14:42 |
8.12 |
72.25 |
0.00 |
| 14:41 |
8.12 |
72.25 |
0.00 |
| 14:40 |
8.12 |
72.25 |
0.00 |
| 14:39 |
8.12 |
72.25 |
0.00 |
| 14:38 |
8.12 |
72.25 |
0.00 |
| 14:37 |
8.12 |
72.25 |
0.00 |
| 14:36 |
8.12 |
72.25 |
0.00 |
| 14:35 |
8.12 |
72.25 |
0.00 |
| 14:34 |
8.12 |
72.25 |
0.00 |
| 14:33 |
8.12 |
72.25 |
0.00 |
| 14:32 |
8.12 |
72.25 |
0.00 |
| 14:31 |
8.12 |
72.25 |
0.00 |
| 14:30 |
-38.59 |
72.25 |
0.00 |
| 14:29 |
-38.59 |
72.25 |
0.00 |
| 14:28 |
-38.59 |
72.25 |
0.00 |
| 14:27 |
-38.59 |
78.28 |
0.00 |
| 14:26 |
-38.59 |
78.28 |
0.00 |
| 14:25 |
-38.59 |
78.28 |
0.00 |
| 14:24 |
-38.59 |
78.28 |
0.00 |
| 14:23 |
-38.59 |
90.34 |
0.00 |
| 14:22 |
-38.59 |
90.34 |
0.00 |
| 14:21 |
-38.59 |
90.34 |
0.00 |
| 14:20 |
-38.59 |
114.84 |
0.00 |
| 14:19 |
-38.59 |
114.84 |
0.00 |
| 14:18 |
-38.59 |
108.56 |
0.00 |
| 14:17 |
-38.59 |
108.56 |
0.00 |
| 14:16 |
-38.59 |
108.56 |
0.00 |
| 14:15 |
-38.59 |
108.56 |
0.00 |
| 14:14 |
-38.59 |
108.56 |
0.00 |
| 14:13 |
-38.59 |
108.56 |
0.00 |
| 14:12 |
-38.59 |
108.56 |
0.00 |
| 14:11 |
-38.59 |
108.56 |
0.00 |
| 14:10 |
-38.59 |
108.56 |
0.00 |
| 14:09 |
-38.59 |
108.56 |
0.00 |
| 14:08 |
-38.59 |
108.56 |
0.00 |
| 14:07 |
-38.59 |
108.56 |
0.00 |
| 14:06 |
-38.59 |
108.56 |
0.00 |
| 14:05 |
-38.59 |
108.56 |
0.00 |
| 14:04 |
-38.59 |
108.56 |
0.00 |
| 14:03 |
-38.59 |
108.56 |
0.00 |
| 14:02 |
-38.59 |
108.56 |
0.00 |
| 14:01 |
-38.59 |
108.56 |
0.00 |
| 14:00 |
-38.59 |
81.84 |
0.00 |
| 13:59 |
-38.59 |
81.84 |
0.00 |
| 13:58 |
-38.59 |
81.84 |
0.00 |
| 13:57 |
-38.59 |
81.84 |
0.00 |
| 13:56 |
-38.59 |
81.84 |
0.00 |
| 13:55 |
-38.59 |
81.84 |
0.00 |
| 13:54 |
-38.59 |
81.84 |
0.00 |
| 13:53 |
-38.59 |
81.84 |
0.00 |
| 13:52 |
-38.59 |
81.84 |
0.00 |
| 13:51 |
-38.59 |
81.84 |
0.00 |
| 13:50 |
-38.59 |
81.84 |
0.00 |
| 13:49 |
-38.59 |
81.84 |
0.00 |
| 13:48 |
-38.59 |
81.84 |
0.00 |
| 13:47 |
-38.59 |
73.74 |
0.00 |
| 13:46 |
-38.59 |
73.74 |
0.00 |
| 13:45 |
-38.59 |
73.74 |
0.00 |
| 13:44 |
-38.59 |
73.74 |
0.00 |
| 13:43 |
-38.59 |
73.74 |
0.00 |
| 13:42 |
-38.59 |
73.74 |
0.00 |
| 13:41 |
-38.59 |
73.74 |
0.00 |
| 13:40 |
-38.59 |
73.74 |
0.00 |
| 13:39 |
-38.59 |
73.74 |
0.00 |
| 13:38 |
-38.59 |
73.74 |
0.00 |
| 13:37 |
-38.59 |
73.74 |
0.00 |
| 13:36 |
-38.59 |
73.74 |
0.00 |
| 13:35 |
-71.09 |
55.60 |
0.00 |
| 13:34 |
-71.09 |
55.60 |
0.00 |
| 13:33 |
-71.09 |
49.81 |
0.00 |
| 13:32 |
-71.09 |
55.24 |
0.00 |
| 13:31 |
-71.09 |
55.24 |
0.00 |
| 13:30 |
-71.09 |
55.24 |
0.00 |
| 13:29 |
-71.09 |
55.24 |
0.00 |
| 13:28 |
-71.09 |
61.76 |
0.00 |
| 13:27 |
-71.09 |
61.76 |
0.00 |
| 13:26 |
-71.09 |
67.09 |
0.00 |
| 13:25 |
-71.09 |
67.09 |
0.00 |
| 13:24 |
-71.09 |
61.03 |
0.00 |
| 13:23 |
-71.09 |
72.17 |
0.00 |
| 13:22 |
-71.09 |
72.17 |
0.00 |
| 13:21 |
-71.09 |
62.12 |
0.00 |
| 13:20 |
-71.09 |
54.36 |
0.00 |
| 13:19 |
-71.09 |
40.55 |
0.00 |
| 13:18 |
-71.09 |
40.55 |
0.00 |
| 13:17 |
-71.09 |
40.55 |
0.00 |
| 13:16 |
-71.09 |
40.55 |
0.00 |
| 13:15 |
-71.09 |
40.55 |
0.00 |
| 13:14 |
-71.09 |
40.55 |
0.00 |
| 13:13 |
-71.09 |
40.55 |
0.00 |
| 13:12 |
-71.09 |
31.24 |
0.00 |
| 13:11 |
-71.09 |
31.24 |
0.00 |
| 13:10 |
-71.09 |
26.04 |
0.00 |
| 13:09 |
-71.09 |
26.04 |
0.00 |
| 13:08 |
-71.09 |
26.04 |
0.00 |
| 13:07 |
-71.09 |
26.04 |
0.00 |
| 13:06 |
-71.09 |
26.04 |
0.00 |
| 13:05 |
-71.09 |
26.04 |
0.00 |
| 13:04 |
-71.09 |
26.04 |
0.00 |
| 13:03 |
-71.09 |
26.04 |
0.00 |
| 13:02 |
-71.09 |
26.04 |
0.00 |
| 13:01 |
-71.09 |
26.04 |
0.00 |
| 11:30 |
-71.09 |
26.04 |
0.00 |
| 11:29 |
-71.09 |
8.90 |
0.00 |
| 11:28 |
-71.09 |
6.25 |
0.00 |
| 11:27 |
-22.24 |
6.25 |
0.00 |
| 11:26 |
-22.24 |
12.89 |
0.00 |
| 11:25 |
-22.24 |
25.92 |
0.00 |
| 11:24 |
-22.24 |
32.20 |
0.00 |
| 11:23 |
-22.24 |
51.06 |
0.00 |
| 11:22 |
-22.24 |
57.23 |
0.00 |
| 11:21 |
-22.24 |
69.57 |
0.00 |
| 11:20 |
-22.24 |
69.57 |
0.00 |
| 11:19 |
-22.24 |
69.57 |
0.00 |
| 11:18 |
-22.24 |
75.50 |
0.00 |
| 11:17 |
-22.24 |
75.50 |
0.00 |
| 11:16 |
-22.24 |
75.50 |
0.00 |
| 11:15 |
-22.24 |
75.50 |
0.00 |
| 11:14 |
10.14 |
95.37 |
0.00 |
| 11:13 |
10.14 |
95.37 |
0.00 |
| 11:12 |
10.14 |
95.37 |
0.00 |
| 11:11 |
10.14 |
95.37 |
0.00 |
| 11:10 |
10.14 |
100.59 |
0.00 |
| 11:09 |
10.14 |
100.59 |
0.00 |
| 11:08 |
10.14 |
100.59 |
0.00 |
| 11:07 |
10.14 |
100.59 |
0.00 |
| 11:06 |
10.14 |
111.64 |
0.00 |
| 11:05 |
10.14 |
111.64 |
0.00 |
| 11:04 |
10.14 |
106.41 |
0.00 |
| 11:03 |
10.14 |
106.41 |
0.00 |
| 11:02 |
10.14 |
106.41 |
0.00 |
| 11:01 |
10.14 |
118.43 |
0.00 |
| 11:00 |
10.14 |
106.05 |
0.00 |
| 10:59 |
10.14 |
92.83 |
0.00 |
| 10:58 |
10.14 |
86.14 |
0.00 |
| 10:57 |
10.14 |
86.14 |
0.00 |
| 10:56 |
10.14 |
86.14 |
0.00 |
| 10:55 |
10.14 |
79.11 |
0.00 |
| 10:54 |
10.14 |
66.51 |
0.00 |
| 10:53 |
40.90 |
66.51 |
0.00 |
| 10:52 |
40.90 |
66.51 |
0.00 |
| 10:51 |
40.90 |
66.51 |
0.00 |
| 10:50 |
40.90 |
66.51 |
0.00 |
| 10:49 |
40.90 |
66.51 |
0.00 |
| 10:48 |
40.90 |
66.51 |
0.00 |
| 10:47 |
40.90 |
66.51 |
0.00 |
| 10:46 |
8.25 |
66.51 |
0.00 |
| 10:45 |
8.25 |
66.51 |
0.00 |
| 10:44 |
8.25 |
66.51 |
0.00 |
| 10:43 |
-58.18 |
66.51 |
0.00 |
| 10:42 |
-58.18 |
66.51 |
0.00 |
| 10:41 |
-58.18 |
66.51 |
0.00 |
| 10:40 |
-58.18 |
66.51 |
0.00 |
| 10:39 |
-58.18 |
66.51 |
0.00 |
| 10:38 |
-58.18 |
66.51 |
0.00 |
| 10:37 |
-58.18 |
66.51 |
0.00 |
| 10:36 |
-58.18 |
66.51 |
0.00 |
| 10:35 |
-58.18 |
78.60 |
0.00 |
| 10:34 |
-58.18 |
78.60 |
0.00 |
| 10:33 |
-58.18 |
78.60 |
0.00 |
| 10:32 |
-58.18 |
78.60 |
0.00 |
| 10:31 |
-58.18 |
78.60 |
0.00 |
| 10:30 |
-58.18 |
78.60 |
0.00 |
| 10:29 |
-58.18 |
61.17 |
0.00 |
| 10:28 |
-58.18 |
77.07 |
0.00 |
| 10:27 |
-58.18 |
51.41 |
0.00 |
| 10:26 |
-58.18 |
63.50 |
0.00 |
| 10:25 |
-58.18 |
34.48 |
0.00 |
| 10:24 |
-58.18 |
34.48 |
0.00 |
| 10:23 |
-58.18 |
34.48 |
0.00 |
| 10:22 |
-58.18 |
15.04 |
0.00 |
| 10:21 |
-58.18 |
15.04 |
0.00 |
| 10:20 |
-58.18 |
-12.12 |
0.00 |
| 10:19 |
-58.18 |
-12.12 |
0.00 |
| 10:18 |
-58.18 |
-12.12 |
0.00 |
| 10:17 |
-58.18 |
-12.12 |
0.00 |
| 10:16 |
-58.18 |
-19.98 |
0.00 |
| 10:15 |
-58.18 |
7.04 |
0.00 |
| 10:14 |
-58.18 |
7.04 |
0.00 |
| 10:13 |
-58.18 |
7.04 |
0.00 |
| 10:12 |
-58.18 |
7.04 |
0.00 |
| 10:11 |
-58.18 |
7.04 |
0.00 |
| 10:10 |
-58.18 |
7.04 |
0.00 |
| 10:09 |
-58.18 |
7.04 |
0.00 |
| 10:08 |
-58.18 |
7.04 |
0.00 |
| 10:07 |
-58.18 |
7.04 |
0.00 |
| 10:06 |
-58.18 |
7.04 |
0.00 |
| 10:05 |
-58.18 |
7.04 |
0.00 |
| 10:04 |
-58.18 |
13.67 |
0.00 |
| 10:03 |
-58.18 |
13.67 |
0.00 |
| 10:02 |
-58.18 |
13.67 |
0.00 |
| 10:01 |
-58.18 |
13.67 |
0.00 |
| 10:00 |
-58.18 |
13.67 |
0.00 |
| 09:59 |
-58.18 |
32.95 |
0.00 |
| 09:58 |
-58.18 |
32.95 |
0.00 |
| 09:57 |
30.78 |
36.20 |
0.00 |
| 09:56 |
30.78 |
50.31 |
0.00 |
| 09:55 |
30.78 |
50.31 |
0.00 |
| 09:54 |
30.78 |
65.88 |
0.00 |
| 09:53 |
30.78 |
60.81 |
0.00 |
| 09:52 |
30.78 |
60.81 |
0.00 |
| 09:51 |
30.78 |
67.08 |
0.00 |
| 09:50 |
30.78 |
60.56 |
0.00 |
| 09:49 |
30.78 |
48.48 |
0.00 |
| 09:48 |
30.78 |
57.03 |
0.00 |
| 09:47 |
30.78 |
57.03 |
0.00 |
| 09:46 |
30.78 |
57.03 |
0.00 |
| 09:45 |
30.78 |
51.00 |
0.00 |
| 09:44 |
30.78 |
51.00 |
0.00 |
| 09:43 |
30.78 |
51.00 |
0.00 |
| 09:42 |
30.78 |
45.45 |
0.00 |
| 09:41 |
30.78 |
45.45 |
0.00 |
| 09:40 |
30.78 |
45.45 |
0.00 |
| 09:39 |
30.78 |
45.45 |
0.00 |
| 09:38 |
30.78 |
44.84 |
0.00 |
| 09:37 |
30.78 |
32.77 |
0.00 |
| 09:36 |
30.78 |
32.77 |
0.00 |
| 09:35 |
30.78 |
32.77 |
0.00 |
| 09:34 |
30.78 |
20.71 |
0.00 |
| 09:33 |
30.78 |
20.47 |
0.00 |
| 09:32 |
0.00 |
20.47 |
0.00 |
| 09:31 |
0.00 |
12.87 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：62.60万元 |
成交额占比：1.75% |
| 中单资金：97.53万元 |
成交额占比：2.73% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251226 |
12.09 |
0.33% |
517.52 |
-371.67 |
62.60 |
1.75% |
97.53 |
2.73% |
357.39 |
9.99% |
| 20251225 |
12.05 |
0.08% |
-495.05 |
-468.66 |
-410.52 |
-11.39% |
15.29 |
0.42% |
-99.82 |
-2.77% |
| 20251224 |
12.04 |
0.33% |
164.18 |
87.59 |
69.73 |
2.40% |
14.60 |
0.50% |
79.85 |
2.75% |
| 20251223 |
12.00 |
-0.83% |
-536.87 |
63.28 |
-15.79 |
-0.54% |
-222.65 |
-7.60% |
-298.43 |
-10.18% |
| 20251222 |
12.10 |
-0.17% |
-269.43 |
-175.48 |
-77.69 |
-2.25% |
73.98 |
2.14% |
-265.72 |
-7.70% |
| 20251219 |
12.12 |
0.41% |
300.93 |
-55.85 |
-34.39 |
-1.25% |
-154.60 |
-5.62% |
489.92 |
17.81% |
| 20251218 |
12.07 |
1.26% |
139.63 |
-88.13 |
145.73 |
4.53% |
6.99 |
0.22% |
-13.09 |
-0.41% |
| 20251217 |
11.92 |
0.00% |
432.27 |
-367.14 |
45.42 |
1.52% |
75.08 |
2.52% |
311.77 |
10.44% |
| 20251216 |
11.92 |
-1.32% |
-301.41 |
-460.58 |
-254.55 |
-7.18% |
237.81 |
6.71% |
-284.67 |
-8.03% |
| 20251215 |
12.08 |
0.42% |
298.58 |
-629.46 |
41.94 |
1.48% |
139.72 |
4.93% |
116.92 |
4.12% |
| 20251212 |
12.03 |
-0.08% |
275.00 |
-1506.77 |
-66.67 |
-1.69% |
160.12 |
4.05% |
181.55 |
4.59% |
| 20251211 |
12.04 |
-1.31% |
-737.39 |
-1335.51 |
-133.28 |
-4.28% |
-345.28 |
-11.08% |
-258.83 |
-8.31% |
| 20251210 |
12.20 |
0.74% |
-110.32 |
-1498.17 |
-48.02 |
-1.68% |
-4.58 |
-0.16% |
-57.72 |
-2.02% |
| 20251209 |
12.11 |
-1.38% |
-904.32 |
-1436.78 |
-423.43 |
-10.11% |
-124.21 |
-2.97% |
-356.68 |
-8.52% |
| 20251208 |
12.28 |
-1.21% |
-2064.21 |
-1157.30 |
-835.37 |
-14.80% |
-375.96 |
-6.66% |
-852.88 |
-15.11% |
| 20251205 |
12.43 |
0.49% |
656.80 |
-725.73 |
104.59 |
2.62% |
166.22 |
4.16% |
385.99 |
9.66% |
| 20251204 |
12.37 |
-0.96% |
-427.53 |
-979.75 |
-295.94 |
-7.86% |
-198.37 |
-5.27% |
66.78 |
1.77% |
| 20251203 |
12.49 |
0.64% |
-99.90 |
-651.54 |
13.37 |
0.23% |
-25.14 |
-0.44% |
-88.13 |
-1.53% |
| 20251202 |
12.41 |
-0.16% |
-412.97 |
-736.94 |
-143.95 |
-5.15% |
-86.66 |
-3.10% |
-182.36 |
-6.52% |
| 20251201 |
12.43 |
0.08% |
-577.83 |
-208.68 |
-403.80 |
-10.07% |
-62.32 |
-1.55% |
-111.71 |
-2.79% |
| 20251128 |
12.42 |
-0.08% |
-145.35 |
131.69 |
-149.43 |
-4.34% |
18.80 |
0.55% |
-14.72 |
-0.43% |
| 20251127 |
12.43 |
0.49% |
248.32 |
2.41 |
32.27 |
0.87% |
61.48 |
1.66% |
154.57 |
4.17% |
| 20251126 |
12.37 |
-0.72% |
220.64 |
-268.71 |
-72.03 |
-1.81% |
203.13 |
5.11% |
89.54 |
2.25% |
| 20251125 |
12.46 |
1.71% |
1718.07 |
-351.76 |
384.31 |
5.95% |
1037.57 |
16.07% |
296.19 |
4.59% |
| 20251124 |
12.25 |
0.33% |
-5.07 |
-2362.80 |
-63.43 |
-0.96% |
-38.95 |
-0.59% |
97.31 |
1.48% |
| 20251121 |
12.21 |
-4.46% |
-119.69 |
-1818.23 |
-278.71 |
-2.96% |
-551.53 |
-5.86% |
710.55 |
7.55% |
| 20251120 |
12.78 |
-1.62% |
-431.13 |
-1609.07 |
-238.85 |
-3.61% |
-333.92 |
-5.04% |
141.64 |
2.14% |
| 20251119 |
12.99 |
-0.69% |
-337.58 |
-867.09 |
-155.08 |
-2.59% |
-376.45 |
-6.29% |
193.95 |
3.24% |
| 20251118 |
13.08 |
-4.04% |
-4333.68 |
-1456.54 |
-1626.73 |
-12.64% |
-1685.15 |
-13.09% |
-1021.80 |
-7.94% |
| 20251117 |
13.63 |
1.41% |
1253.76 |
-2099.79 |
481.14 |
3.69% |
690.87 |
5.30% |
81.75 |
0.63% |
600508上海能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600508上海能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600508上海能源 小单资金流向：成交单小于1万股或5万元。
如何看上海能源[600508]资金流向的流入和流出呢？什么是上海能源[600508]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海能源[600508]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海能源[600508]资金流向的计算方法不同，所以数据会有不一致的情况。
|
