| 600508上海能源 今日实时资金流向 |
| 15:00 |
-41.34 |
200.53 |
396.86 |
| 14:59 |
-41.34 |
284.96 |
440.39 |
| 14:58 |
-41.34 |
284.96 |
440.39 |
| 14:57 |
-41.34 |
284.96 |
439.70 |
| 14:56 |
-156.12 |
267.58 |
436.91 |
| 14:55 |
-125.19 |
228.71 |
408.31 |
| 14:54 |
-125.19 |
245.62 |
414.82 |
| 14:53 |
-125.19 |
246.03 |
425.22 |
| 14:52 |
-125.19 |
253.52 |
430.33 |
| 14:51 |
-125.19 |
243.66 |
456.13 |
| 14:50 |
-125.19 |
269.59 |
479.57 |
| 14:49 |
-125.19 |
231.72 |
479.29 |
| 14:48 |
-125.19 |
217.57 |
475.95 |
| 14:47 |
-125.19 |
237.95 |
485.79 |
| 14:46 |
-125.19 |
240.57 |
480.79 |
| 14:45 |
-125.19 |
241.68 |
496.60 |
| 14:44 |
-125.19 |
233.08 |
499.36 |
| 14:43 |
-125.19 |
226.42 |
486.04 |
| 14:42 |
-125.19 |
219.49 |
489.50 |
| 14:41 |
-125.19 |
219.49 |
479.52 |
| 14:40 |
54.20 |
235.44 |
555.51 |
| 14:39 |
54.20 |
242.10 |
558.97 |
| 14:38 |
54.20 |
242.10 |
556.19 |
| 14:37 |
20.89 |
234.74 |
534.40 |
| 14:36 |
20.89 |
234.74 |
535.51 |
| 14:35 |
20.89 |
234.74 |
548.27 |
| 14:34 |
20.89 |
234.74 |
550.07 |
| 14:33 |
20.89 |
247.92 |
572.12 |
| 14:32 |
20.89 |
259.84 |
567.40 |
| 14:31 |
20.89 |
259.84 |
578.65 |
| 14:30 |
20.89 |
259.84 |
568.92 |
| 14:29 |
20.89 |
252.89 |
572.38 |
| 14:28 |
20.89 |
254.27 |
566.68 |
| 14:27 |
20.89 |
259.56 |
572.51 |
| 14:26 |
20.89 |
-7.93 |
438.05 |
| 14:25 |
20.89 |
-22.90 |
419.89 |
| 14:24 |
20.89 |
-44.22 |
396.07 |
| 14:23 |
20.89 |
-44.22 |
398.98 |
| 14:22 |
20.89 |
-61.26 |
382.36 |
| 14:21 |
20.89 |
-61.26 |
383.87 |
| 14:20 |
20.89 |
-69.56 |
383.04 |
| 14:19 |
20.89 |
-69.56 |
383.32 |
| 14:18 |
20.89 |
-69.56 |
387.33 |
| 14:17 |
20.89 |
-69.56 |
380.82 |
| 14:16 |
20.89 |
-56.83 |
381.65 |
| 14:15 |
20.89 |
-78.98 |
379.02 |
| 14:14 |
20.89 |
-78.98 |
373.21 |
| 14:13 |
20.89 |
-84.37 |
370.99 |
| 14:12 |
20.89 |
-86.04 |
381.50 |
| 14:11 |
20.89 |
-86.04 |
383.72 |
| 14:10 |
20.89 |
-86.04 |
388.69 |
| 14:09 |
20.89 |
-79.82 |
390.90 |
| 14:08 |
20.89 |
-73.87 |
389.38 |
| 14:07 |
20.89 |
-79.27 |
390.21 |
| 14:06 |
20.89 |
-79.27 |
385.50 |
| 14:05 |
20.89 |
-79.27 |
386.75 |
| 14:04 |
20.89 |
-85.08 |
386.47 |
| 14:03 |
20.89 |
-85.08 |
396.98 |
| 14:02 |
20.89 |
-85.08 |
393.10 |
| 14:01 |
20.89 |
-85.08 |
388.12 |
| 14:00 |
20.89 |
-79.96 |
398.36 |
| 13:59 |
20.89 |
-79.96 |
392.26 |
| 13:58 |
20.89 |
-86.75 |
389.35 |
| 13:57 |
20.89 |
-86.89 |
408.87 |
| 13:56 |
20.89 |
-86.89 |
411.77 |
| 13:55 |
20.89 |
-59.75 |
384.07 |
| 13:54 |
20.89 |
-59.75 |
380.18 |
| 13:53 |
20.89 |
-59.75 |
395.56 |
| 13:52 |
20.89 |
-73.04 |
377.95 |
| 13:51 |
20.89 |
-62.10 |
388.89 |
| 13:50 |
20.89 |
-62.10 |
394.71 |
| 13:49 |
20.89 |
-30.24 |
405.10 |
| 13:48 |
20.89 |
-30.24 |
397.75 |
| 13:47 |
20.89 |
-16.38 |
403.30 |
| 13:46 |
20.89 |
-30.25 |
415.07 |
| 13:45 |
20.89 |
1.93 |
433.51 |
| 13:44 |
20.89 |
1.93 |
439.75 |
| 13:43 |
20.89 |
11.92 |
454.59 |
| 13:42 |
20.89 |
11.92 |
456.81 |
| 13:41 |
20.89 |
6.36 |
459.72 |
| 13:40 |
20.89 |
-20.42 |
464.57 |
| 13:39 |
20.89 |
-21.81 |
464.85 |
| 13:38 |
-129.54 |
0.12 |
462.48 |
| 13:37 |
-129.54 |
0.12 |
461.64 |
| 13:36 |
-129.54 |
-16.68 |
466.64 |
| 13:35 |
-129.54 |
-40.70 |
466.22 |
| 13:34 |
-129.54 |
-40.70 |
459.97 |
| 13:33 |
-129.54 |
-54.58 |
457.48 |
| 13:32 |
-171.17 |
-54.58 |
473.84 |
| 13:31 |
-171.17 |
-54.58 |
473.98 |
| 13:30 |
-171.17 |
-61.52 |
474.81 |
| 13:29 |
-171.17 |
-72.90 |
475.08 |
| 13:28 |
-171.17 |
-72.90 |
473.14 |
| 13:27 |
-171.17 |
-95.80 |
475.36 |
| 13:26 |
-171.17 |
-95.80 |
477.29 |
| 13:25 |
-171.17 |
-109.68 |
471.61 |
| 13:24 |
-171.17 |
-109.68 |
463.01 |
| 13:23 |
-171.17 |
-109.68 |
461.48 |
| 13:22 |
-171.17 |
-109.68 |
457.74 |
| 13:21 |
-171.17 |
-103.61 |
452.47 |
| 13:20 |
-171.17 |
-117.47 |
459.67 |
| 13:19 |
-171.17 |
-117.47 |
459.53 |
| 13:18 |
-171.17 |
-108.33 |
460.22 |
| 13:17 |
-171.17 |
-108.05 |
470.59 |
| 13:16 |
-171.17 |
-114.28 |
488.16 |
| 13:15 |
-171.17 |
-90.77 |
488.71 |
| 13:14 |
-171.17 |
-73.47 |
514.75 |
| 13:13 |
-171.17 |
-73.47 |
522.79 |
| 13:12 |
-171.17 |
-30.45 |
556.22 |
| 13:11 |
-171.17 |
-25.59 |
561.64 |
| 13:10 |
-171.17 |
-31.44 |
580.96 |
| 13:09 |
-171.17 |
-37.42 |
551.45 |
| 13:08 |
-171.17 |
-35.89 |
551.57 |
| 13:07 |
-171.17 |
-36.17 |
536.93 |
| 13:06 |
-342.98 |
-102.97 |
529.22 |
| 13:05 |
-342.98 |
-144.62 |
519.49 |
| 13:04 |
-342.98 |
-139.93 |
519.22 |
| 13:03 |
-342.98 |
-178.57 |
508.52 |
| 13:02 |
-342.98 |
-316.49 |
456.85 |
| 13:01 |
-466.26 |
-336.74 |
457.40 |
| 11:30 |
-466.26 |
-343.53 |
417.09 |
| 11:29 |
-466.26 |
-343.53 |
419.58 |
| 11:28 |
-466.26 |
-351.84 |
413.62 |
| 11:27 |
-466.26 |
-367.34 |
419.57 |
| 11:26 |
-466.26 |
-339.70 |
405.17 |
| 11:25 |
-466.26 |
-344.54 |
383.59 |
| 11:24 |
-466.26 |
-344.54 |
382.34 |
| 11:23 |
-466.26 |
-343.03 |
361.59 |
| 11:22 |
-466.26 |
-328.10 |
369.60 |
| 11:21 |
-466.26 |
-328.10 |
373.61 |
| 11:20 |
-466.26 |
-328.10 |
378.04 |
| 11:19 |
-466.26 |
-328.10 |
372.37 |
| 11:18 |
-466.26 |
-335.99 |
365.86 |
| 11:17 |
-466.26 |
-322.16 |
354.38 |
| 11:16 |
-466.26 |
-353.04 |
307.28 |
| 11:15 |
-466.26 |
-353.04 |
315.03 |
| 11:14 |
-466.26 |
-373.82 |
312.95 |
| 11:13 |
-466.26 |
-439.90 |
276.69 |
| 11:12 |
-520.50 |
-462.28 |
273.24 |
| 11:11 |
-520.50 |
-471.65 |
271.17 |
| 11:10 |
-520.50 |
-471.65 |
267.31 |
| 11:09 |
-520.50 |
-501.00 |
259.18 |
| 11:08 |
-520.50 |
-501.00 |
255.05 |
| 11:07 |
-520.50 |
-480.34 |
253.81 |
| 11:06 |
-520.50 |
-480.34 |
260.00 |
| 11:05 |
-520.50 |
-480.34 |
258.76 |
| 11:04 |
-520.50 |
-498.11 |
238.38 |
| 11:03 |
-520.50 |
-503.47 |
240.99 |
| 11:02 |
-520.50 |
-499.35 |
244.01 |
| 11:01 |
-520.50 |
-486.86 |
243.46 |
| 11:00 |
-520.50 |
-467.09 |
244.42 |
| 10:59 |
-520.50 |
-457.20 |
257.33 |
| 10:58 |
-520.50 |
-417.07 |
262.55 |
| 10:57 |
-486.12 |
-417.07 |
266.81 |
| 10:56 |
-486.12 |
-417.07 |
262.68 |
| 10:55 |
-424.33 |
-433.98 |
265.03 |
| 10:54 |
-424.33 |
-456.49 |
269.82 |
| 10:53 |
-424.33 |
-406.58 |
265.71 |
| 10:52 |
-424.33 |
-399.45 |
269.41 |
| 10:51 |
-424.33 |
-399.45 |
270.50 |
| 10:50 |
-424.33 |
-351.00 |
280.66 |
| 10:49 |
-424.33 |
-351.00 |
283.40 |
| 10:48 |
-424.33 |
-342.34 |
275.98 |
| 10:47 |
-424.33 |
-323.12 |
279.00 |
| 10:46 |
-424.33 |
-300.74 |
271.58 |
| 10:45 |
-424.33 |
-249.36 |
274.46 |
| 10:44 |
-381.02 |
-244.28 |
273.77 |
| 10:43 |
-381.02 |
-244.28 |
280.37 |
| 10:42 |
-312.27 |
-224.88 |
288.63 |
| 10:41 |
-229.77 |
-243.87 |
301.97 |
| 10:40 |
-229.77 |
-237.40 |
306.37 |
| 10:39 |
-229.77 |
-197.78 |
321.38 |
| 10:38 |
-229.77 |
-189.52 |
318.21 |
| 10:37 |
-229.77 |
-178.91 |
309.12 |
| 10:36 |
-229.77 |
-184.14 |
302.65 |
| 10:35 |
-229.77 |
-184.14 |
305.12 |
| 10:34 |
-188.54 |
-168.04 |
315.72 |
| 10:33 |
-188.54 |
-157.03 |
323.15 |
| 10:32 |
-156.17 |
-150.14 |
324.11 |
| 10:31 |
-156.17 |
-116.38 |
332.79 |
| 10:30 |
-11.61 |
-89.61 |
359.16 |
| 10:29 |
-11.61 |
-91.55 |
358.33 |
| 10:28 |
-11.61 |
-91.55 |
352.94 |
| 10:27 |
-11.61 |
-77.73 |
353.08 |
| 10:26 |
-11.61 |
-77.73 |
370.63 |
| 10:25 |
-11.61 |
-51.73 |
352.91 |
| 10:24 |
-11.61 |
-62.25 |
337.13 |
| 10:23 |
-11.61 |
-67.37 |
337.27 |
| 10:22 |
-11.61 |
-55.90 |
344.45 |
| 10:21 |
-11.61 |
-66.55 |
337.26 |
| 10:20 |
18.56 |
-32.95 |
419.00 |
| 10:19 |
18.56 |
-32.95 |
409.85 |
| 10:18 |
18.56 |
-23.26 |
400.30 |
| 10:17 |
18.56 |
-57.47 |
391.15 |
| 10:16 |
18.56 |
-57.47 |
382.42 |
| 10:15 |
18.56 |
-86.39 |
390.30 |
| 10:14 |
18.56 |
-72.42 |
394.44 |
| 10:13 |
18.56 |
-66.34 |
403.16 |
| 10:12 |
-27.25 |
-66.34 |
351.85 |
| 10:11 |
-27.25 |
-22.94 |
373.54 |
| 10:10 |
-27.25 |
-11.74 |
378.94 |
| 10:09 |
-27.25 |
-11.74 |
398.57 |
| 10:08 |
-27.25 |
-17.83 |
399.12 |
| 10:07 |
-27.25 |
-36.38 |
398.41 |
| 10:06 |
-27.25 |
-77.75 |
396.61 |
| 10:05 |
-27.25 |
-63.37 |
371.99 |
| 10:04 |
-27.25 |
-77.19 |
369.63 |
| 10:03 |
21.92 |
-78.43 |
368.24 |
| 10:02 |
52.34 |
-78.43 |
364.51 |
| 10:01 |
52.34 |
-61.57 |
330.76 |
| 10:00 |
52.34 |
-70.01 |
303.95 |
| 09:59 |
52.34 |
-68.50 |
279.76 |
| 09:58 |
52.34 |
-66.84 |
285.01 |
| 09:57 |
52.34 |
-72.64 |
284.32 |
| 09:56 |
52.34 |
-39.59 |
305.75 |
| 09:55 |
52.34 |
-39.59 |
307.54 |
| 09:54 |
52.34 |
-62.99 |
312.37 |
| 09:53 |
-20.63 |
-39.59 |
342.96 |
| 09:52 |
-20.63 |
-51.08 |
310.72 |
| 09:51 |
-20.63 |
-37.94 |
319.29 |
| 09:50 |
-20.63 |
-68.25 |
317.76 |
| 09:49 |
-20.63 |
-62.72 |
321.21 |
| 09:48 |
-20.63 |
6.93 |
278.07 |
| 09:47 |
-20.63 |
27.63 |
267.98 |
| 09:46 |
-20.63 |
31.23 |
233.48 |
| 09:45 |
-20.63 |
63.26 |
267.72 |
| 09:44 |
-20.63 |
97.75 |
252.87 |
| 09:43 |
-20.63 |
86.42 |
237.94 |
| 09:42 |
49.03 |
123.36 |
267.54 |
| 09:41 |
16.39 |
137.52 |
211.84 |
| 09:40 |
16.39 |
23.22 |
125.83 |
| 09:39 |
16.39 |
65.11 |
76.43 |
| 09:38 |
-32.33 |
46.59 |
28.09 |
| 09:37 |
-32.33 |
12.41 |
23.54 |
| 09:36 |
-32.33 |
2.09 |
10.88 |
| 09:35 |
-32.33 |
8.93 |
-56.85 |
| 09:34 |
-32.33 |
-16.18 |
-36.05 |
| 09:33 |
0.00 |
-19.59 |
-19.27 |
| 09:32 |
0.00 |
12.75 |
-40.92 |
| 09:31 |
0.00 |
32.50 |
11.22 |
| 09:30 |
0.00 |
15.31 |
12.71 |
|
| 大单资金：-41.34万元 |
成交额占比：-0.31% |
| 中单资金：200.53万元 |
成交额占比：1.49% |
| 小单资金：396.86万元 |
成交额占比：2.95% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251110 |
13.91 |
1.76% |
556.05 |
467.49 |
-41.34 |
-0.31% |
200.53 |
1.49% |
396.86 |
2.95% |
| 20251107 |
13.67 |
-0.29% |
-142.69 |
-119.19 |
542.07 |
4.66% |
-847.24 |
-7.28% |
162.48 |
1.40% |
| 20251106 |
13.71 |
0.59% |
1209.78 |
-1874.90 |
600.53 |
3.14% |
66.11 |
0.35% |
543.14 |
2.84% |
| 20251105 |
13.63 |
0.89% |
2509.71 |
-5980.30 |
902.89 |
5.59% |
472.87 |
2.93% |
1133.95 |
7.03% |
| 20251104 |
13.51 |
-1.75% |
-2612.18 |
-4720.42 |
-1536.66 |
-9.09% |
-1275.34 |
-7.55% |
199.82 |
1.18% |
| 20251103 |
13.75 |
-0.43% |
-1432.43 |
-4628.18 |
-628.02 |
-3.23% |
-371.18 |
-1.91% |
-433.23 |
-2.23% |
| 20251031 |
13.81 |
-0.22% |
-3148.68 |
-2126.45 |
-1213.64 |
-6.16% |
-1673.23 |
-8.49% |
-261.81 |
-1.33% |
| 20251030 |
13.84 |
-4.02% |
-7642.30 |
-3147.69 |
-3504.87 |
-11.69% |
-2973.16 |
-9.91% |
-1164.27 |
-3.88% |
| 20251029 |
14.42 |
3.59% |
4384.46 |
-3171.93 |
2162.77 |
4.87% |
2428.56 |
5.47% |
-206.87 |
-0.47% |
| 20251028 |
13.92 |
-1.14% |
-3846.95 |
-5724.11 |
-1444.42 |
-5.13% |
-1516.77 |
-5.39% |
-885.76 |
-3.15% |
| 20251027 |
14.08 |
4.61% |
3699.61 |
-4674.37 |
1873.71 |
4.41% |
2596.92 |
6.11% |
-771.02 |
-1.81% |
| 20251024 |
13.46 |
-4.06% |
-9565.44 |
-6090.91 |
-2234.88 |
-5.18% |
-3716.76 |
-8.62% |
-3613.80 |
-8.38% |
| 20251023 |
14.03 |
10.04% |
-11329.77 |
-4273.75 |
-3529.11 |
-8.39% |
-3818.90 |
-9.08% |
-3981.76 |
-9.47% |
| 20251022 |
12.75 |
-1.39% |
-840.65 |
93.04 |
-389.41 |
-4.64% |
-755.92 |
-9.01% |
304.68 |
3.63% |
| 20251021 |
12.93 |
-0.92% |
-702.81 |
421.38 |
-394.68 |
-3.65% |
-710.89 |
-6.57% |
402.76 |
3.72% |
| 20251020 |
13.05 |
2.43% |
1886.61 |
1553.15 |
457.17 |
3.17% |
846.78 |
5.88% |
582.66 |
4.04% |
| 20251017 |
12.74 |
-1.39% |
-989.58 |
1228.55 |
-417.72 |
-3.77% |
-768.54 |
-6.94% |
196.68 |
1.78% |
| 20251016 |
12.92 |
1.81% |
1741.97 |
1764.20 |
837.68 |
4.99% |
99.69 |
0.59% |
804.60 |
4.80% |
| 20251015 |
12.69 |
0.08% |
166.09 |
2206.77 |
-61.07 |
-0.75% |
55.66 |
0.68% |
171.50 |
2.10% |
| 20251014 |
12.68 |
2.09% |
1586.77 |
2229.00 |
737.09 |
4.94% |
513.35 |
3.44% |
336.33 |
2.25% |
| 20251013 |
12.42 |
-1.19% |
168.50 |
1281.36 |
132.57 |
1.64% |
-312.88 |
-3.87% |
348.81 |
4.31% |
| 20251010 |
12.57 |
1.53% |
898.11 |
1460.70 |
117.93 |
1.14% |
99.31 |
0.96% |
680.87 |
6.61% |
| 20251009 |
12.38 |
2.91% |
2569.64 |
1347.90 |
1280.25 |
13.82% |
671.54 |
7.25% |
617.85 |
6.67% |
| 20250930 |
12.03 |
-0.25% |
-40.99 |
-162.13 |
-38.84 |
-1.21% |
-67.43 |
-2.10% |
65.28 |
2.03% |
| 20250929 |
12.06 |
-0.82% |
-768.99 |
108.95 |
-210.55 |
-4.14% |
-452.99 |
-8.90% |
-105.45 |
-2.07% |
| 20250926 |
12.16 |
0.41% |
514.51 |
455.91 |
311.91 |
6.54% |
36.34 |
0.76% |
166.26 |
3.49% |
| 20250925 |
12.11 |
0.00% |
306.64 |
733.81 |
5.13 |
0.13% |
-160.99 |
-4.14% |
462.50 |
11.89% |
| 20250924 |
12.20 |
-0.33% |
-56.52 |
334.20 |
-229.78 |
-5.50% |
-91.87 |
-2.20% |
265.13 |
6.34% |
| 20250923 |
12.24 |
0.49% |
71.42 |
767.31 |
232.24 |
4.71% |
-100.88 |
-2.05% |
-59.94 |
-1.22% |
| 20250922 |
12.18 |
-0.81% |
-243.27 |
649.96 |
136.41 |
3.29% |
-341.42 |
-8.23% |
-38.26 |
-0.92% |
600508上海能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600508上海能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600508上海能源 小单资金流向：成交单小于1万股或5万元。
如何看上海能源[600508]资金流向的流入和流出呢？什么是上海能源[600508]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海能源[600508]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海能源[600508]资金流向的计算方法不同，所以数据会有不一致的情况。
|
