| 600649城投控股 今日实时资金流向 |
| 15:00 |
13.82 |
369.69 |
1030.41 |
| 14:59 |
-21.92 |
360.79 |
1024.37 |
| 14:58 |
-21.92 |
360.79 |
1024.37 |
| 14:57 |
-21.92 |
360.79 |
1024.37 |
| 14:56 |
24.07 |
274.55 |
989.67 |
| 14:55 |
24.07 |
229.28 |
961.62 |
| 14:54 |
24.07 |
224.45 |
947.56 |
| 14:53 |
24.07 |
246.32 |
927.32 |
| 14:52 |
69.57 |
236.07 |
925.81 |
| 14:51 |
69.57 |
260.64 |
919.47 |
| 14:50 |
69.57 |
287.32 |
959.74 |
| 14:49 |
69.57 |
279.16 |
967.30 |
| 14:48 |
69.57 |
340.95 |
1019.36 |
| 14:47 |
69.57 |
380.47 |
1026.47 |
| 14:46 |
69.57 |
380.47 |
1019.74 |
| 14:45 |
69.57 |
370.87 |
1021.46 |
| 14:44 |
69.57 |
346.81 |
1042.99 |
| 14:43 |
69.57 |
336.25 |
1053.71 |
| 14:42 |
69.57 |
369.22 |
1059.59 |
| 14:41 |
69.57 |
385.41 |
1067.43 |
| 14:40 |
69.57 |
385.41 |
1051.81 |
| 14:39 |
69.57 |
385.41 |
1026.18 |
| 14:38 |
69.57 |
382.43 |
1005.44 |
| 14:37 |
69.57 |
374.12 |
985.28 |
| 14:36 |
69.57 |
374.12 |
976.54 |
| 14:35 |
69.57 |
369.08 |
974.47 |
| 14:34 |
69.57 |
369.08 |
971.97 |
| 14:33 |
69.57 |
369.08 |
969.13 |
| 14:32 |
69.57 |
369.08 |
966.48 |
| 14:31 |
69.57 |
382.76 |
962.20 |
| 14:30 |
140.04 |
436.86 |
1032.79 |
| 14:29 |
140.04 |
452.41 |
1028.06 |
| 14:28 |
140.04 |
452.41 |
1030.70 |
| 14:27 |
140.04 |
457.21 |
1032.24 |
| 14:26 |
140.04 |
548.79 |
1030.34 |
| 14:25 |
140.04 |
528.62 |
1034.60 |
| 14:24 |
-152.17 |
258.53 |
823.54 |
| 14:23 |
-9.62 |
224.42 |
800.28 |
| 14:22 |
-9.62 |
229.21 |
787.17 |
| 14:21 |
-9.62 |
229.21 |
772.72 |
| 14:20 |
-9.62 |
212.80 |
738.15 |
| 14:19 |
-9.62 |
107.77 |
654.04 |
| 14:18 |
-39.61 |
101.44 |
601.25 |
| 14:17 |
-39.61 |
55.94 |
524.42 |
| 14:16 |
-39.61 |
55.94 |
509.46 |
| 14:15 |
-39.61 |
55.94 |
513.65 |
| 14:14 |
-39.61 |
55.94 |
519.63 |
| 14:13 |
-39.61 |
82.95 |
570.77 |
| 14:12 |
-39.61 |
82.95 |
573.86 |
| 14:11 |
-39.61 |
82.95 |
578.35 |
| 14:10 |
-39.61 |
82.95 |
576.81 |
| 14:09 |
-39.61 |
82.95 |
574.36 |
| 14:08 |
-39.61 |
95.09 |
568.79 |
| 14:07 |
-39.61 |
95.09 |
560.45 |
| 14:06 |
-39.61 |
95.09 |
557.91 |
| 14:05 |
-39.61 |
95.09 |
561.59 |
| 14:04 |
-39.61 |
95.09 |
560.47 |
| 14:03 |
-39.61 |
95.09 |
563.39 |
| 14:02 |
-39.61 |
95.09 |
567.49 |
| 14:01 |
-39.61 |
118.99 |
566.78 |
| 14:00 |
-39.61 |
111.56 |
592.58 |
| 13:59 |
-39.61 |
111.56 |
590.42 |
| 13:58 |
-39.61 |
125.30 |
583.13 |
| 13:57 |
-39.61 |
134.88 |
587.60 |
| 13:56 |
-39.61 |
162.80 |
586.06 |
| 13:55 |
8.29 |
199.20 |
596.97 |
| 13:54 |
8.29 |
249.50 |
599.26 |
| 13:53 |
8.29 |
234.99 |
597.67 |
| 13:52 |
8.29 |
229.57 |
605.38 |
| 13:51 |
8.29 |
222.12 |
579.56 |
| 13:50 |
144.52 |
133.21 |
397.97 |
| 13:49 |
20.24 |
-25.71 |
236.59 |
| 13:48 |
20.24 |
-40.62 |
225.00 |
| 13:47 |
79.48 |
-40.62 |
223.62 |
| 13:46 |
79.48 |
-40.62 |
222.51 |
| 13:45 |
79.48 |
-40.62 |
223.52 |
| 13:44 |
79.48 |
-40.62 |
214.28 |
| 13:43 |
79.48 |
-52.72 |
198.31 |
| 13:42 |
79.48 |
-47.95 |
199.44 |
| 13:41 |
79.48 |
-36.98 |
201.82 |
| 13:40 |
25.15 |
-32.21 |
203.59 |
| 13:39 |
168.25 |
29.45 |
201.30 |
| 13:38 |
168.25 |
2.21 |
201.81 |
| 13:37 |
168.25 |
-18.16 |
202.95 |
| 13:36 |
168.25 |
-18.16 |
198.60 |
| 13:35 |
168.25 |
-23.80 |
196.97 |
| 13:34 |
110.30 |
-115.24 |
81.15 |
| 13:33 |
110.30 |
-115.24 |
79.38 |
| 13:32 |
110.30 |
-126.26 |
78.33 |
| 13:31 |
79.72 |
-128.01 |
43.60 |
| 13:30 |
114.23 |
-138.69 |
58.20 |
| 13:29 |
114.23 |
-138.69 |
66.67 |
| 13:28 |
114.23 |
-122.03 |
76.04 |
| 13:27 |
244.70 |
-90.57 |
76.23 |
| 13:26 |
244.70 |
-81.05 |
83.65 |
| 13:25 |
244.70 |
-81.05 |
85.08 |
| 13:24 |
244.70 |
-72.00 |
85.36 |
| 13:23 |
244.70 |
-72.00 |
88.54 |
| 13:22 |
244.70 |
-46.01 |
88.45 |
| 13:21 |
244.70 |
-7.51 |
75.21 |
| 13:20 |
244.70 |
47.09 |
147.60 |
| 13:19 |
244.70 |
47.09 |
141.11 |
| 13:18 |
244.70 |
47.09 |
141.06 |
| 13:17 |
292.41 |
47.09 |
145.73 |
| 13:16 |
292.41 |
11.79 |
22.54 |
| 13:15 |
292.41 |
11.78 |
25.34 |
| 13:14 |
349.53 |
11.78 |
7.02 |
| 13:13 |
349.53 |
0.81 |
-0.52 |
| 13:12 |
349.53 |
-18.22 |
-1.81 |
| 13:11 |
349.53 |
-18.22 |
-1.43 |
| 13:10 |
349.53 |
-27.12 |
-1.07 |
| 13:09 |
349.53 |
-32.12 |
-48.44 |
| 13:08 |
200.10 |
-97.49 |
-112.50 |
| 13:07 |
200.10 |
-97.49 |
-104.57 |
| 13:06 |
200.10 |
-97.49 |
-98.59 |
| 13:05 |
298.78 |
-92.51 |
-94.97 |
| 13:04 |
298.78 |
-92.51 |
-88.31 |
| 13:03 |
358.71 |
-72.09 |
-56.62 |
| 13:02 |
358.71 |
-61.29 |
-33.49 |
| 13:01 |
358.71 |
-63.27 |
-27.40 |
| 11:30 |
358.71 |
-48.94 |
-23.39 |
| 11:29 |
358.71 |
-66.69 |
-43.66 |
| 11:28 |
358.71 |
-60.50 |
-43.86 |
| 11:27 |
358.71 |
-48.60 |
-43.72 |
| 11:26 |
358.71 |
-34.89 |
-37.24 |
| 11:25 |
358.71 |
-34.89 |
-58.28 |
| 11:24 |
358.71 |
-70.11 |
-96.79 |
| 11:23 |
358.71 |
-92.72 |
-183.42 |
| 11:22 |
358.71 |
-87.97 |
-192.95 |
| 11:21 |
358.71 |
-87.97 |
-195.14 |
| 11:20 |
358.71 |
-87.97 |
-194.67 |
| 11:19 |
358.71 |
-87.97 |
-191.77 |
| 11:18 |
358.71 |
-73.20 |
-188.64 |
| 11:17 |
358.71 |
-63.70 |
-185.55 |
| 11:16 |
358.71 |
-40.95 |
-186.88 |
| 11:15 |
358.71 |
-40.95 |
-182.42 |
| 11:14 |
358.71 |
-26.55 |
-205.43 |
| 11:13 |
358.71 |
-26.55 |
-215.98 |
| 11:12 |
254.66 |
-46.08 |
-269.09 |
| 11:11 |
254.66 |
-24.32 |
-267.24 |
| 11:10 |
254.66 |
19.26 |
-262.95 |
| 11:09 |
254.66 |
43.58 |
-243.22 |
| 11:08 |
254.66 |
35.19 |
-206.53 |
| 11:07 |
254.66 |
39.26 |
-148.63 |
| 11:06 |
254.66 |
39.26 |
-108.00 |
| 11:05 |
254.66 |
-16.27 |
-80.14 |
| 11:04 |
254.66 |
-29.09 |
-45.16 |
| 11:03 |
254.66 |
-8.04 |
-1.37 |
| 11:02 |
254.66 |
4.21 |
40.72 |
| 11:01 |
254.66 |
22.38 |
73.78 |
| 11:00 |
254.66 |
46.21 |
98.56 |
| 10:59 |
254.66 |
63.01 |
128.20 |
| 10:58 |
254.66 |
81.07 |
159.75 |
| 10:57 |
254.66 |
145.41 |
202.99 |
| 10:56 |
254.66 |
192.00 |
242.56 |
| 10:55 |
254.66 |
201.27 |
254.91 |
| 10:54 |
254.66 |
235.13 |
288.82 |
| 10:53 |
254.66 |
235.13 |
335.56 |
| 10:52 |
254.66 |
252.74 |
374.73 |
| 10:51 |
254.66 |
275.73 |
408.63 |
| 10:50 |
348.48 |
305.28 |
431.43 |
| 10:49 |
348.48 |
320.62 |
433.12 |
| 10:48 |
376.98 |
320.62 |
446.26 |
| 10:47 |
376.98 |
320.62 |
457.80 |
| 10:46 |
376.98 |
326.08 |
458.73 |
| 10:45 |
376.98 |
333.11 |
465.61 |
| 10:44 |
376.98 |
333.11 |
462.55 |
| 10:43 |
376.98 |
333.11 |
455.55 |
| 10:42 |
376.98 |
333.11 |
452.63 |
| 10:41 |
376.98 |
333.11 |
453.43 |
| 10:40 |
376.98 |
333.11 |
455.52 |
| 10:39 |
376.98 |
321.88 |
451.28 |
| 10:38 |
376.98 |
321.88 |
452.59 |
| 10:37 |
376.98 |
321.88 |
456.38 |
| 10:36 |
376.98 |
317.12 |
465.60 |
| 10:35 |
376.98 |
324.24 |
477.47 |
| 10:34 |
376.98 |
305.01 |
483.12 |
| 10:33 |
376.98 |
305.01 |
487.58 |
| 10:32 |
376.98 |
338.50 |
496.80 |
| 10:31 |
376.98 |
349.38 |
501.07 |
| 10:30 |
376.98 |
349.38 |
498.83 |
| 10:29 |
376.98 |
349.38 |
499.24 |
| 10:28 |
376.98 |
368.27 |
507.70 |
| 10:27 |
376.98 |
368.27 |
506.88 |
| 10:26 |
376.98 |
373.50 |
508.93 |
| 10:25 |
376.98 |
385.37 |
518.19 |
| 10:24 |
376.98 |
385.37 |
517.62 |
| 10:23 |
376.98 |
363.33 |
488.82 |
| 10:22 |
376.98 |
363.33 |
489.53 |
| 10:21 |
549.54 |
390.56 |
485.32 |
| 10:20 |
549.54 |
393.46 |
479.55 |
| 10:19 |
624.66 |
396.54 |
488.78 |
| 10:18 |
624.66 |
407.53 |
480.28 |
| 10:17 |
624.66 |
412.86 |
468.97 |
| 10:16 |
624.66 |
424.72 |
472.87 |
| 10:15 |
624.66 |
424.72 |
480.99 |
| 10:14 |
624.66 |
457.46 |
483.21 |
| 10:13 |
624.66 |
452.22 |
484.73 |
| 10:12 |
624.66 |
452.22 |
485.10 |
| 10:11 |
624.66 |
452.22 |
489.66 |
| 10:10 |
624.66 |
447.53 |
492.94 |
| 10:09 |
624.66 |
457.05 |
498.93 |
| 10:08 |
624.66 |
463.53 |
499.92 |
| 10:07 |
669.97 |
484.07 |
503.63 |
| 10:06 |
669.97 |
514.26 |
520.56 |
| 10:05 |
669.97 |
514.26 |
546.55 |
| 10:04 |
669.97 |
555.79 |
547.29 |
| 10:03 |
783.69 |
578.74 |
520.34 |
| 10:02 |
879.29 |
609.60 |
537.76 |
| 10:01 |
879.29 |
609.73 |
550.09 |
| 10:00 |
879.29 |
614.51 |
558.26 |
| 09:59 |
879.29 |
607.76 |
560.62 |
| 09:58 |
879.29 |
638.68 |
574.49 |
| 09:57 |
709.98 |
555.49 |
516.26 |
| 09:56 |
322.92 |
469.18 |
475.46 |
| 09:55 |
370.52 |
450.18 |
491.35 |
| 09:54 |
370.52 |
457.51 |
494.99 |
| 09:53 |
370.52 |
449.99 |
480.78 |
| 09:52 |
370.52 |
485.16 |
500.37 |
| 09:51 |
222.92 |
286.85 |
410.47 |
| 09:50 |
222.92 |
286.85 |
404.77 |
| 09:49 |
222.92 |
228.03 |
359.44 |
| 09:48 |
222.92 |
169.65 |
327.89 |
| 09:47 |
222.92 |
209.52 |
356.36 |
| 09:46 |
222.92 |
228.02 |
371.42 |
| 09:45 |
293.45 |
190.39 |
385.07 |
| 09:44 |
293.45 |
204.64 |
400.63 |
| 09:43 |
263.33 |
202.01 |
416.24 |
| 09:42 |
263.33 |
189.74 |
393.32 |
| 09:41 |
263.33 |
109.37 |
342.00 |
| 09:40 |
244.83 |
-53.12 |
205.66 |
| 09:39 |
244.83 |
-49.88 |
197.57 |
| 09:38 |
209.35 |
-134.83 |
174.38 |
| 09:37 |
151.52 |
-150.33 |
162.46 |
| 09:36 |
151.52 |
-91.80 |
184.88 |
| 09:35 |
80.52 |
-47.15 |
160.39 |
| 09:34 |
0.00 |
-39.04 |
131.02 |
| 09:33 |
0.00 |
17.98 |
143.02 |
| 09:32 |
0.00 |
30.24 |
33.17 |
| 09:31 |
0.00 |
-4.77 |
-23.90 |
| 09:30 |
0.00 |
-5.07 |
-11.40 |
|
| 大单资金：13.82万元 |
成交额占比：0.08% |
| 中单资金：369.69万元 |
成交额占比：2.04% |
| 小单资金：1030.41万元 |
成交额占比：5.67% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251111 |
4.75 |
1.06% |
771.77 |
551.22 |
222.92 |
6.93% |
204.80 |
6.37% |
344.05 |
10.70% |
| 20251110 |
4.70 |
1.73% |
3179.91 |
-1342.89 |
862.84 |
7.34% |
1751.93 |
14.91% |
565.14 |
4.81% |
| 20251107 |
4.62 |
-0.43% |
-1596.68 |
-2778.71 |
-574.86 |
-6.88% |
-238.40 |
-2.85% |
-783.42 |
-9.38% |
| 20251106 |
4.64 |
0.00% |
-738.51 |
-2837.45 |
265.23 |
3.66% |
-220.74 |
-3.04% |
-783.00 |
-10.79% |
| 20251105 |
4.64 |
0.00% |
52.79 |
-3428.00 |
-224.91 |
-2.58% |
217.85 |
2.49% |
59.85 |
0.69% |
| 20251104 |
4.64 |
-1.28% |
-2963.90 |
-3439.12 |
-1671.19 |
-14.44% |
-384.12 |
-3.32% |
-908.59 |
-7.85% |
| 20251103 |
4.70 |
0.43% |
-212.35 |
-477.35 |
-572.98 |
-5.20% |
-111.13 |
-1.01% |
471.76 |
4.28% |
| 20251031 |
4.68 |
0.00% |
292.76 |
630.43 |
-633.60 |
-4.51% |
450.21 |
3.21% |
476.15 |
3.39% |
| 20251030 |
4.68 |
-1.06% |
-1174.41 |
1661.52 |
-325.32 |
-2.59% |
-218.90 |
-1.74% |
-630.19 |
-5.02% |
| 20251029 |
4.73 |
-0.63% |
-879.22 |
1595.89 |
-236.03 |
-1.98% |
-145.50 |
-1.22% |
-497.69 |
-4.17% |
| 20251028 |
4.76 |
-0.21% |
273.12 |
3454.08 |
1290.58 |
13.04% |
-231.30 |
-2.34% |
-786.16 |
-7.95% |
| 20251027 |
4.77 |
-0.21% |
314.65 |
3828.22 |
534.80 |
4.69% |
144.83 |
1.27% |
-364.98 |
-3.20% |
| 20251024 |
4.78 |
-1.44% |
-2434.54 |
3123.71 |
397.49 |
2.58% |
-1621.37 |
-10.52% |
-1210.66 |
-7.85% |
| 20251023 |
4.85 |
-0.21% |
-1910.29 |
2312.91 |
-390.95 |
-2.50% |
-704.64 |
-4.51% |
-814.70 |
-5.21% |
| 20251022 |
4.86 |
2.32% |
5764.16 |
2089.29 |
1622.16 |
7.63% |
2478.57 |
11.66% |
1663.43 |
7.82% |
| 20251021 |
4.75 |
2.81% |
4336.62 |
794.94 |
1664.72 |
12.22% |
845.18 |
6.20% |
1826.72 |
13.41% |
| 20251020 |
4.62 |
-0.43% |
-903.77 |
-1649.98 |
-169.71 |
-1.85% |
-654.53 |
-7.13% |
-79.53 |
-0.87% |
| 20251017 |
4.64 |
-1.28% |
-1835.57 |
-2058.45 |
-413.31 |
-3.77% |
-1118.15 |
-10.20% |
-304.11 |
-2.77% |
| 20251016 |
4.70 |
-0.84% |
-1630.82 |
-1408.01 |
-614.57 |
-5.15% |
-387.64 |
-3.25% |
-628.61 |
-5.27% |
| 20251015 |
4.74 |
0.00% |
-288.98 |
-1210.03 |
327.81 |
3.13% |
-636.04 |
-6.08% |
19.25 |
0.18% |
| 20251014 |
4.74 |
-0.63% |
-1513.01 |
-1133.93 |
-780.20 |
-5.92% |
-253.94 |
-1.93% |
-478.87 |
-3.63% |
| 20251013 |
4.77 |
-1.65% |
1048.29 |
-863.76 |
-578.18 |
-4.03% |
566.31 |
3.95% |
1060.16 |
7.40% |
| 20251010 |
4.85 |
1.89% |
832.53 |
-421.53 |
237.13 |
1.52% |
183.41 |
1.18% |
411.99 |
2.65% |
| 20251009 |
4.76 |
0.00% |
1756.03 |
-470.11 |
-416.59 |
-2.01% |
761.14 |
3.66% |
1411.48 |
6.80% |
| 20250930 |
4.76 |
1.28% |
1097.43 |
-408.36 |
403.91 |
2.65% |
-286.02 |
-1.88% |
979.54 |
6.42% |
| 20250929 |
4.70 |
0.21% |
160.10 |
-2383.86 |
-510.03 |
-3.49% |
-78.00 |
-0.53% |
748.13 |
5.12% |
| 20250926 |
4.69 |
1.08% |
1343.51 |
-2830.67 |
-135.95 |
-1.11% |
362.52 |
2.95% |
1116.94 |
9.08% |
| 20250925 |
4.64 |
-1.90% |
-1419.73 |
-2906.56 |
188.55 |
1.73% |
-951.73 |
-8.71% |
-656.55 |
-6.01% |
| 20250924 |
4.73 |
1.28% |
-386.75 |
-4855.87 |
-354.84 |
-3.03% |
-303.99 |
-2.60% |
272.08 |
2.33% |
| 20250923 |
4.67 |
-2.71% |
-2032.50 |
-5321.78 |
-1571.59 |
-9.78% |
-584.43 |
-3.64% |
123.52 |
0.77% |
600649城投控股 大单资金流向：成交单大于等于6万股或者30万元以上。
600649城投控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600649城投控股 小单资金流向：成交单小于1万股或5万元。
如何看城投控股[600649]资金流向的流入和流出呢？什么是城投控股[600649]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
城投控股[600649]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对城投控股[600649]资金流向的计算方法不同，所以数据会有不一致的情况。
|
