600675中华企业 今日实时资金流向 |
15:00 |
2182.03 |
2370.02 |
1995.68 |
14:59 |
2179.62 |
2312.95 |
2005.39 |
14:58 |
2179.62 |
2312.95 |
2005.39 |
14:57 |
2179.62 |
2312.95 |
2003.96 |
14:56 |
2136.44 |
2305.56 |
1981.46 |
14:55 |
2019.45 |
2264.84 |
1955.84 |
14:54 |
1972.59 |
2250.81 |
1932.21 |
14:53 |
1972.59 |
2237.80 |
1931.24 |
14:52 |
2097.65 |
2242.60 |
1940.07 |
14:51 |
2142.50 |
2229.42 |
1929.25 |
14:50 |
2142.50 |
2225.93 |
1933.57 |
14:49 |
2161.60 |
2220.18 |
1930.53 |
14:48 |
2161.60 |
2212.81 |
1942.24 |
14:47 |
2161.60 |
2198.50 |
1937.23 |
14:46 |
2161.60 |
2189.98 |
1923.97 |
14:45 |
2161.60 |
2181.82 |
1916.98 |
14:44 |
2161.60 |
2165.58 |
1921.77 |
14:43 |
2161.60 |
2159.62 |
1914.70 |
14:42 |
2161.60 |
2151.47 |
1908.58 |
14:41 |
2293.05 |
2143.64 |
1925.72 |
14:40 |
2324.71 |
2131.91 |
1913.62 |
14:39 |
2249.96 |
2094.73 |
1896.00 |
14:38 |
2249.96 |
2118.94 |
1879.14 |
14:37 |
2249.96 |
2134.36 |
1885.46 |
14:36 |
2214.59 |
2137.08 |
1901.23 |
14:35 |
2214.59 |
2111.49 |
1907.46 |
14:34 |
2194.14 |
2062.42 |
1895.48 |
14:33 |
2170.30 |
2025.17 |
1848.87 |
14:32 |
2170.30 |
1988.24 |
1833.40 |
14:31 |
2170.30 |
1977.34 |
1812.86 |
14:30 |
1946.18 |
1969.15 |
1716.76 |
14:29 |
1946.18 |
1944.19 |
1698.28 |
14:28 |
1922.42 |
1927.11 |
1679.72 |
14:27 |
1922.42 |
1927.10 |
1667.26 |
14:26 |
1922.42 |
1918.22 |
1645.14 |
14:25 |
1922.42 |
1933.02 |
1645.29 |
14:24 |
1922.42 |
1933.02 |
1636.91 |
14:23 |
1944.09 |
1926.56 |
1632.10 |
14:22 |
1944.09 |
1926.56 |
1632.07 |
14:21 |
1944.09 |
1929.52 |
1633.94 |
14:20 |
1944.09 |
1919.88 |
1633.98 |
14:19 |
1944.09 |
1907.30 |
1632.99 |
14:18 |
1944.09 |
1913.22 |
1626.17 |
14:17 |
1944.09 |
1899.26 |
1619.00 |
14:16 |
1944.09 |
1924.12 |
1609.61 |
14:15 |
1944.09 |
1886.66 |
1575.78 |
14:14 |
1793.40 |
1873.84 |
1550.02 |
14:13 |
1766.13 |
1875.60 |
1540.72 |
14:12 |
1766.13 |
1864.59 |
1525.94 |
14:11 |
1766.13 |
1858.08 |
1527.69 |
14:10 |
1793.86 |
1858.08 |
1526.23 |
14:09 |
1793.86 |
1861.48 |
1523.63 |
14:08 |
1793.86 |
1859.49 |
1523.99 |
14:07 |
1793.86 |
1837.72 |
1518.45 |
14:06 |
1793.86 |
1917.45 |
1557.06 |
14:05 |
1793.86 |
1917.45 |
1555.97 |
14:04 |
1793.86 |
1917.45 |
1554.22 |
14:03 |
1793.86 |
1917.45 |
1542.46 |
14:02 |
1793.86 |
1901.54 |
1543.38 |
14:01 |
1707.70 |
1892.10 |
1525.62 |
14:00 |
1707.70 |
1888.26 |
1520.76 |
13:59 |
1707.70 |
1892.09 |
1521.89 |
13:58 |
1707.70 |
1892.09 |
1523.56 |
13:57 |
1707.70 |
1862.65 |
1509.63 |
13:56 |
1707.70 |
1858.52 |
1507.14 |
13:55 |
1756.82 |
1919.07 |
1516.52 |
13:54 |
1923.23 |
1929.88 |
1519.46 |
13:53 |
1923.23 |
1933.96 |
1517.23 |
13:52 |
1923.23 |
1927.98 |
1512.70 |
13:51 |
1923.23 |
1890.03 |
1512.63 |
13:50 |
1923.23 |
1882.63 |
1506.53 |
13:49 |
1952.83 |
1864.72 |
1519.93 |
13:48 |
1922.98 |
1861.76 |
1526.64 |
13:47 |
1922.98 |
1863.88 |
1544.00 |
13:46 |
1922.98 |
1838.75 |
1539.42 |
13:45 |
1922.98 |
1832.83 |
1530.68 |
13:44 |
1922.98 |
1829.09 |
1529.25 |
13:43 |
1922.98 |
1823.17 |
1514.53 |
13:42 |
1856.68 |
1768.58 |
1475.31 |
13:41 |
1831.46 |
1744.70 |
1458.55 |
13:40 |
1831.46 |
1738.80 |
1453.72 |
13:39 |
1831.46 |
1730.54 |
1437.10 |
13:38 |
1831.46 |
1747.56 |
1431.83 |
13:37 |
1831.46 |
1742.54 |
1424.48 |
13:36 |
1831.46 |
1723.56 |
1424.17 |
13:35 |
1831.46 |
1725.20 |
1420.88 |
13:34 |
1831.46 |
1731.10 |
1411.76 |
13:33 |
1869.36 |
1759.31 |
1417.13 |
13:32 |
1869.36 |
1768.64 |
1413.59 |
13:31 |
1869.36 |
1757.42 |
1408.53 |
13:30 |
1781.93 |
1745.47 |
1403.07 |
13:29 |
1781.93 |
1739.70 |
1397.02 |
13:28 |
1757.71 |
1735.27 |
1396.85 |
13:27 |
1721.25 |
1744.47 |
1387.13 |
13:26 |
1721.25 |
1744.47 |
1384.65 |
13:25 |
1721.25 |
1714.51 |
1336.50 |
13:24 |
1661.15 |
1708.62 |
1336.92 |
13:23 |
1661.15 |
1711.65 |
1333.13 |
13:22 |
1661.15 |
1711.65 |
1321.30 |
13:21 |
1733.21 |
1725.41 |
1320.02 |
13:20 |
1733.21 |
1734.70 |
1320.89 |
13:19 |
1703.71 |
1734.70 |
1319.12 |
13:18 |
1703.71 |
1731.72 |
1311.44 |
13:17 |
1703.71 |
1747.10 |
1305.76 |
13:16 |
1703.71 |
1742.81 |
1309.19 |
13:15 |
1703.71 |
1746.75 |
1327.78 |
13:14 |
1761.04 |
1721.97 |
1322.67 |
13:13 |
1761.04 |
1709.58 |
1320.28 |
13:12 |
1761.04 |
1700.73 |
1326.44 |
13:11 |
1731.54 |
1695.21 |
1319.79 |
13:10 |
1760.94 |
1698.61 |
1334.21 |
13:09 |
1716.69 |
1695.66 |
1337.79 |
13:08 |
1716.69 |
1665.63 |
1334.49 |
13:07 |
1746.09 |
1669.27 |
1331.01 |
13:06 |
1746.09 |
1674.38 |
1382.29 |
13:05 |
1745.08 |
1683.88 |
1409.67 |
13:04 |
1745.08 |
1675.95 |
1405.33 |
13:03 |
1686.41 |
1660.64 |
1396.18 |
13:02 |
1686.41 |
1617.86 |
1397.09 |
13:01 |
1686.41 |
1563.85 |
1377.72 |
11:30 |
1686.41 |
1475.10 |
1318.33 |
11:29 |
1686.41 |
1478.31 |
1309.90 |
11:28 |
1686.41 |
1458.12 |
1306.66 |
11:27 |
1686.41 |
1455.18 |
1299.22 |
11:26 |
1664.21 |
1473.65 |
1296.86 |
11:25 |
1693.51 |
1462.10 |
1297.13 |
11:24 |
1793.52 |
1525.71 |
1312.16 |
11:23 |
1793.52 |
1507.54 |
1318.82 |
11:22 |
1793.52 |
1513.62 |
1313.80 |
11:21 |
1773.18 |
1513.62 |
1309.18 |
11:20 |
1773.18 |
1492.46 |
1298.01 |
11:19 |
1773.18 |
1485.83 |
1278.25 |
11:18 |
1713.98 |
1417.12 |
1253.08 |
11:17 |
1713.98 |
1414.18 |
1246.70 |
11:16 |
1705.30 |
1408.51 |
1242.14 |
11:15 |
1705.30 |
1390.84 |
1252.18 |
11:14 |
1640.32 |
1350.07 |
1227.15 |
11:13 |
1640.32 |
1344.01 |
1219.96 |
11:12 |
1640.32 |
1350.59 |
1221.85 |
11:11 |
1640.32 |
1332.30 |
1208.17 |
11:10 |
1610.82 |
1338.15 |
1196.61 |
11:09 |
1639.51 |
1328.92 |
1188.87 |
11:08 |
1639.51 |
1316.00 |
1175.64 |
11:07 |
1543.96 |
1225.17 |
1141.26 |
11:06 |
1484.96 |
1225.17 |
1135.45 |
11:05 |
1484.96 |
1235.87 |
1119.30 |
11:04 |
1484.96 |
1225.87 |
1094.03 |
11:03 |
1405.49 |
1208.44 |
1067.42 |
11:02 |
1405.49 |
1183.50 |
1048.97 |
11:01 |
1405.49 |
1183.57 |
1025.15 |
11:00 |
1405.49 |
1173.28 |
1003.23 |
10:59 |
1405.49 |
1173.28 |
990.83 |
10:58 |
1364.41 |
1162.47 |
973.80 |
10:57 |
1364.41 |
1168.51 |
969.91 |
10:56 |
1364.41 |
1159.63 |
969.20 |
10:55 |
1364.41 |
1168.75 |
961.75 |
10:54 |
1364.41 |
1162.88 |
957.17 |
10:53 |
1334.32 |
1143.56 |
950.83 |
10:52 |
1334.32 |
1126.54 |
947.12 |
10:51 |
1334.32 |
1099.24 |
941.28 |
10:50 |
1334.32 |
1085.40 |
933.44 |
10:49 |
1334.32 |
1087.85 |
928.65 |
10:48 |
1352.02 |
1101.84 |
921.35 |
10:47 |
1352.02 |
1089.75 |
919.47 |
10:46 |
1373.39 |
1126.31 |
919.26 |
10:45 |
1373.39 |
1119.68 |
911.51 |
10:44 |
1373.39 |
1106.05 |
900.75 |
10:43 |
1373.39 |
1112.30 |
888.83 |
10:42 |
1373.39 |
1085.10 |
881.15 |
10:41 |
1373.39 |
1156.91 |
898.93 |
10:40 |
1396.83 |
1113.74 |
872.04 |
10:39 |
1326.69 |
1100.43 |
846.51 |
10:38 |
1285.96 |
1092.37 |
833.62 |
10:37 |
1285.96 |
1090.21 |
836.83 |
10:36 |
1315.53 |
1119.65 |
846.59 |
10:35 |
704.82 |
898.35 |
721.87 |
10:34 |
704.82 |
892.20 |
722.02 |
10:33 |
704.82 |
902.61 |
721.20 |
10:32 |
704.82 |
929.72 |
722.91 |
10:31 |
704.82 |
939.84 |
723.21 |
10:30 |
641.98 |
968.63 |
721.33 |
10:29 |
589.78 |
980.66 |
718.25 |
10:28 |
589.78 |
983.32 |
718.35 |
10:27 |
607.76 |
1064.72 |
738.02 |
10:26 |
607.76 |
1073.51 |
736.56 |
10:25 |
607.76 |
1079.01 |
736.80 |
10:24 |
607.76 |
1066.37 |
735.64 |
10:23 |
607.76 |
1067.95 |
735.95 |
10:22 |
607.76 |
1061.51 |
729.09 |
10:21 |
607.76 |
1041.28 |
722.50 |
10:20 |
607.76 |
1033.39 |
695.09 |
10:19 |
607.76 |
1027.57 |
687.94 |
10:18 |
630.61 |
1027.48 |
660.17 |
10:17 |
630.61 |
999.77 |
641.66 |
10:16 |
706.96 |
1037.37 |
671.04 |
10:15 |
706.96 |
1032.41 |
665.93 |
10:14 |
793.07 |
1027.35 |
655.00 |
10:13 |
793.07 |
912.20 |
567.80 |
10:12 |
793.07 |
929.54 |
564.71 |
10:11 |
810.41 |
936.39 |
550.86 |
10:10 |
839.31 |
912.70 |
540.99 |
10:09 |
992.14 |
948.37 |
557.46 |
10:08 |
992.14 |
938.48 |
558.85 |
10:07 |
1022.06 |
908.10 |
550.10 |
10:06 |
1022.06 |
901.32 |
541.44 |
10:05 |
1022.06 |
885.88 |
533.78 |
10:04 |
965.26 |
896.82 |
540.59 |
10:03 |
965.26 |
887.82 |
564.52 |
10:02 |
901.30 |
881.19 |
532.90 |
10:01 |
948.45 |
923.91 |
543.76 |
10:00 |
836.33 |
889.98 |
534.69 |
09:59 |
822.06 |
903.49 |
577.82 |
09:58 |
614.10 |
781.32 |
503.30 |
09:57 |
643.00 |
767.48 |
494.33 |
09:56 |
601.04 |
709.76 |
494.73 |
09:55 |
579.11 |
664.87 |
483.24 |
09:54 |
513.95 |
603.57 |
431.93 |
09:53 |
447.19 |
562.56 |
416.38 |
09:52 |
418.45 |
454.17 |
356.61 |
09:51 |
418.45 |
482.44 |
356.53 |
09:50 |
393.99 |
485.29 |
348.84 |
09:49 |
359.04 |
504.42 |
351.87 |
09:48 |
359.04 |
511.83 |
345.22 |
09:47 |
407.00 |
571.43 |
371.19 |
09:46 |
386.18 |
475.35 |
327.99 |
09:45 |
281.46 |
420.97 |
300.05 |
09:44 |
262.50 |
413.31 |
290.00 |
09:43 |
224.79 |
342.45 |
266.38 |
09:42 |
193.70 |
284.88 |
254.92 |
09:41 |
176.00 |
279.23 |
258.21 |
09:40 |
170.96 |
310.80 |
213.91 |
09:39 |
191.48 |
297.45 |
220.72 |
09:38 |
188.84 |
310.37 |
207.65 |
09:37 |
159.19 |
320.68 |
201.48 |
09:36 |
222.10 |
274.26 |
201.64 |
09:35 |
32.74 |
213.71 |
156.39 |
09:34 |
96.56 |
204.90 |
144.60 |
09:33 |
116.30 |
140.96 |
132.41 |
09:32 |
77.38 |
169.40 |
95.74 |
09:31 |
-30.35 |
82.01 |
62.36 |
09:30 |
0.17 |
-12.83 |
2.58 |
|
大单资金:2182.03万元 |
成交额占比:9.75% |
中单资金:2370.02万元 |
成交额占比:10.59% |
小单资金:1995.68万元 |
成交额占比:8.92% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
2.97 |
6.83% |
6547.73 |
4389.25 |
2182.03 |
9.75% |
2370.02 |
10.59% |
1995.68 |
8.92% |
20240426 |
2.78 |
3.35% |
2906.24 |
2140.00 |
1669.51 |
15.15% |
768.83 |
6.98% |
467.90 |
4.25% |
20240425 |
2.69 |
0.75% |
1624.42 |
-112.34 |
515.10 |
8.91% |
581.08 |
10.05% |
528.24 |
9.13% |
20240424 |
2.67 |
-0.37% |
-867.04 |
-1138.49 |
-760.13 |
-13.48% |
-1.02 |
-0.02% |
-105.89 |
-1.88% |
20240423 |
2.68 |
0.00% |
-108.18 |
138.41 |
782.74 |
12.87% |
-83.05 |
-1.37% |
-807.87 |
-13.28% |
20240422 |
2.68 |
0.00% |
-647.02 |
-1079.29 |
-67.22 |
-1.19% |
-255.10 |
-4.52% |
-324.70 |
-5.75% |
20240419 |
2.68 |
-1.47% |
-1909.53 |
-1129.53 |
-582.83 |
-9.54% |
-678.79 |
-11.10% |
-647.91 |
-10.60% |
20240418 |
2.72 |
-1.45% |
-1263.17 |
-1478.65 |
-511.05 |
-6.41% |
-93.49 |
-1.17% |
-658.63 |
-8.27% |
20240417 |
2.76 |
4.55% |
1384.64 |
-801.20 |
516.77 |
5.33% |
676.04 |
6.98% |
191.83 |
1.98% |
20240416 |
2.64 |
-2.58% |
-1362.88 |
-2595.00 |
-434.96 |
-4.40% |
-390.05 |
-3.95% |
-537.87 |
-5.44% |
20240415 |
2.71 |
-1.09% |
-1037.39 |
-2221.93 |
-117.46 |
-1.44% |
-312.53 |
-3.83% |
-607.40 |
-7.44% |
20240412 |
2.74 |
-2.14% |
-2506.68 |
-2911.65 |
-931.95 |
-14.97% |
-791.68 |
-12.72% |
-783.05 |
-12.58% |
20240411 |
2.80 |
0.00% |
134.52 |
-1776.03 |
166.40 |
2.35% |
-38.67 |
-0.55% |
6.79 |
0.10% |
20240410 |
2.80 |
-3.11% |
-2879.22 |
-1130.43 |
-1277.03 |
-12.81% |
-624.64 |
-6.26% |
-977.55 |
-9.80% |
20240409 |
2.89 |
1.05% |
-772.84 |
344.18 |
-61.89 |
-1.07% |
-196.86 |
-3.40% |
-514.09 |
-8.88% |
20240408 |
2.86 |
-3.05% |
-3795.53 |
-690.03 |
-807.18 |
-7.68% |
-1347.71 |
-12.82% |
-1640.64 |
-15.61% |
20240403 |
2.95 |
-1.34% |
-523.94 |
370.52 |
203.67 |
2.52% |
-245.36 |
-3.03% |
-482.25 |
-5.96% |
20240402 |
2.99 |
1.01% |
1618.33 |
-2489.59 |
812.00 |
5.59% |
780.07 |
5.37% |
26.26 |
0.18% |
20240401 |
2.96 |
1.02% |
880.25 |
-2128.34 |
197.58 |
2.29% |
193.15 |
2.24% |
489.52 |
5.67% |
20240329 |
2.93 |
-0.34% |
-1811.60 |
-1007.67 |
-1096.10 |
-11.63% |
-465.23 |
-4.94% |
-250.27 |
-2.66% |
20240328 |
2.94 |
0.34% |
27.90 |
-2147.58 |
253.37 |
2.06% |
472.10 |
3.84% |
-697.57 |
-5.68% |
20240327 |
2.93 |
-3.93% |
-5446.05 |
-1856.34 |
-2656.44 |
-16.26% |
-1379.65 |
-8.44% |
-1409.96 |
-8.63% |
20240326 |
3.05 |
2.35% |
2337.94 |
615.08 |
1173.25 |
7.00% |
1517.95 |
9.05% |
-353.26 |
-2.11% |
20240325 |
2.98 |
0.00% |
1363.65 |
-2868.99 |
1318.25 |
8.47% |
472.25 |
3.03% |
-426.85 |
-2.74% |
20240322 |
2.98 |
-1.97% |
-4045.64 |
-5450.22 |
-2236.01 |
-14.16% |
-1038.84 |
-6.58% |
-770.79 |
-4.88% |
20240321 |
3.04 |
0.00% |
1234.85 |
-3485.58 |
544.61 |
4.23% |
315.10 |
2.45% |
375.14 |
2.92% |
20240320 |
3.04 |
0.33% |
74.47 |
-4396.84 |
-185.02 |
-1.76% |
45.41 |
0.43% |
214.08 |
2.03% |
20240319 |
3.03 |
-1.62% |
-4015.71 |
-7646.80 |
-2310.82 |
-15.63% |
-627.14 |
-4.24% |
-1077.75 |
-7.29% |
20240318 |
3.08 |
0.00% |
-2206.33 |
-675.33 |
-1262.98 |
-8.27% |
-723.23 |
-4.74% |
-220.12 |
-1.44% |
20240315 |
3.08 |
0.65% |
-27.76 |
1421.08 |
-271.37 |
-1.98% |
14.05 |
0.10% |
229.56 |
1.68% |
600675中华企业 大单资金流向:成交单大于等于6万股或者30万元以上。
600675中华企业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600675中华企业 小单资金流向:成交单小于1万股或5万元。
如何看中华企业[600675]资金流向的流入和流出呢?什么是中华企业[600675]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中华企业[600675]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中华企业[600675]资金流向的计算方法不同,所以数据会有不一致的情况。
|