| 600754锦江酒店 今日实时资金流向 |
| 15:00 |
16866.93 |
4103.85 |
0.00 |
| 14:59 |
16866.93 |
4229.14 |
0.00 |
| 14:58 |
16866.93 |
4229.14 |
0.00 |
| 14:57 |
16866.93 |
4229.14 |
0.00 |
| 14:56 |
16866.93 |
4279.56 |
0.00 |
| 14:55 |
16866.93 |
4351.41 |
0.00 |
| 14:54 |
16942.31 |
4351.41 |
0.00 |
| 14:53 |
16942.31 |
4373.85 |
0.00 |
| 14:52 |
16942.31 |
4492.33 |
0.00 |
| 14:51 |
16942.31 |
4497.88 |
0.00 |
| 14:50 |
16942.31 |
4497.88 |
0.00 |
| 14:49 |
16942.31 |
4497.88 |
0.00 |
| 14:48 |
16942.31 |
4505.44 |
0.00 |
| 14:47 |
16942.31 |
4511.75 |
0.00 |
| 14:46 |
16942.31 |
4511.75 |
0.00 |
| 14:45 |
16942.31 |
4511.75 |
0.00 |
| 14:44 |
16942.31 |
4519.31 |
0.00 |
| 14:43 |
16942.31 |
4555.86 |
0.00 |
| 14:42 |
16942.31 |
4585.36 |
0.00 |
| 14:41 |
16942.31 |
4585.36 |
0.00 |
| 14:40 |
16942.31 |
4585.36 |
0.00 |
| 14:39 |
16942.31 |
4585.36 |
0.00 |
| 14:38 |
16991.22 |
4585.36 |
0.00 |
| 14:37 |
16991.22 |
4585.36 |
0.00 |
| 14:36 |
16991.22 |
4608.05 |
0.00 |
| 14:35 |
16991.22 |
4608.05 |
0.00 |
| 14:34 |
16991.22 |
4608.05 |
0.00 |
| 14:33 |
16991.22 |
4618.13 |
0.00 |
| 14:32 |
16991.22 |
4618.13 |
0.00 |
| 14:31 |
16991.22 |
4618.13 |
0.00 |
| 14:30 |
16991.22 |
4637.80 |
0.00 |
| 14:29 |
16991.22 |
4658.72 |
0.00 |
| 14:28 |
16991.22 |
4684.69 |
0.00 |
| 14:27 |
16991.22 |
4702.84 |
0.00 |
| 14:26 |
16991.22 |
4712.92 |
0.00 |
| 14:25 |
16991.22 |
4717.97 |
0.00 |
| 14:24 |
16991.22 |
4730.57 |
0.00 |
| 14:23 |
16991.22 |
4749.23 |
0.00 |
| 14:22 |
16991.22 |
4756.79 |
0.00 |
| 14:21 |
16991.22 |
4764.35 |
0.00 |
| 14:20 |
16991.22 |
4769.39 |
0.00 |
| 14:19 |
16991.22 |
4799.65 |
0.00 |
| 14:18 |
16991.22 |
4799.65 |
0.00 |
| 14:17 |
16991.22 |
4804.69 |
0.00 |
| 14:16 |
16991.22 |
4804.69 |
0.00 |
| 14:15 |
16991.22 |
4804.69 |
0.00 |
| 14:14 |
16991.22 |
4804.69 |
0.00 |
| 14:13 |
16991.22 |
4834.18 |
0.00 |
| 14:12 |
16991.22 |
4906.28 |
0.00 |
| 14:11 |
16991.22 |
4906.28 |
0.00 |
| 14:10 |
16991.22 |
4918.89 |
0.00 |
| 14:09 |
16991.22 |
4933.76 |
0.00 |
| 14:08 |
16991.22 |
4949.90 |
0.00 |
| 14:07 |
17041.64 |
4975.11 |
0.00 |
| 14:06 |
17041.64 |
4992.50 |
0.00 |
| 14:05 |
17041.64 |
5027.04 |
0.00 |
| 14:04 |
17087.27 |
5042.67 |
0.00 |
| 14:03 |
17271.55 |
5070.65 |
0.00 |
| 14:02 |
17271.55 |
5070.65 |
0.00 |
| 14:01 |
17271.55 |
5070.65 |
0.00 |
| 14:00 |
17271.55 |
5076.95 |
0.00 |
| 13:59 |
17271.55 |
5088.30 |
0.00 |
| 13:58 |
17271.55 |
5095.86 |
0.00 |
| 13:57 |
17271.55 |
5103.17 |
0.00 |
| 13:56 |
17321.97 |
5131.16 |
0.00 |
| 13:55 |
17321.97 |
5156.37 |
0.00 |
| 13:54 |
17321.97 |
5156.37 |
0.00 |
| 13:53 |
17321.97 |
5163.93 |
0.00 |
| 13:52 |
17321.97 |
5184.10 |
0.00 |
| 13:51 |
17321.97 |
5201.74 |
0.00 |
| 13:50 |
17321.97 |
5201.74 |
0.00 |
| 13:49 |
17321.97 |
5201.74 |
0.00 |
| 13:48 |
17612.89 |
5258.97 |
0.00 |
| 13:47 |
17991.04 |
5264.27 |
0.00 |
| 13:46 |
17991.04 |
5274.60 |
0.00 |
| 13:45 |
17991.04 |
5285.19 |
0.00 |
| 13:44 |
17991.04 |
5292.75 |
0.00 |
| 13:43 |
18127.68 |
5388.05 |
0.00 |
| 13:42 |
18127.68 |
5404.18 |
0.00 |
| 13:41 |
18127.68 |
5409.73 |
0.00 |
| 13:40 |
18165.50 |
5445.02 |
0.00 |
| 13:39 |
18165.50 |
5445.02 |
0.00 |
| 13:38 |
18165.50 |
5452.58 |
0.00 |
| 13:37 |
18165.50 |
5457.62 |
0.00 |
| 13:36 |
18165.50 |
5462.67 |
0.00 |
| 13:35 |
18165.50 |
5469.73 |
0.00 |
| 13:34 |
18165.50 |
5486.87 |
0.00 |
| 13:33 |
18222.22 |
5495.19 |
0.00 |
| 13:32 |
18222.22 |
5505.27 |
0.00 |
| 13:31 |
18222.22 |
5517.62 |
0.00 |
| 13:30 |
18323.06 |
5544.35 |
0.00 |
| 13:29 |
18323.06 |
5570.31 |
0.00 |
| 13:28 |
18323.06 |
5591.74 |
0.00 |
| 13:27 |
18323.06 |
5591.74 |
0.00 |
| 13:26 |
18323.06 |
5604.85 |
0.00 |
| 13:25 |
18323.06 |
5662.08 |
0.00 |
| 13:24 |
18386.08 |
5677.71 |
0.00 |
| 13:23 |
18386.08 |
5735.44 |
0.00 |
| 13:22 |
19740.46 |
6005.95 |
0.00 |
| 13:21 |
22809.52 |
6093.43 |
0.00 |
| 13:20 |
22954.98 |
6137.80 |
0.00 |
| 13:19 |
24758.26 |
6379.81 |
0.00 |
| 13:18 |
26921.27 |
6694.64 |
0.00 |
| 13:17 |
27980.09 |
6710.02 |
0.00 |
| 13:16 |
27980.09 |
6773.55 |
0.00 |
| 13:15 |
27980.09 |
6819.85 |
0.00 |
| 13:14 |
27980.09 |
6852.38 |
0.00 |
| 13:13 |
28011.61 |
6883.38 |
0.00 |
| 13:12 |
28011.61 |
6944.39 |
0.00 |
| 13:11 |
28011.61 |
7000.61 |
0.00 |
| 13:10 |
28011.61 |
7108.76 |
0.00 |
| 13:09 |
28074.63 |
7154.65 |
0.00 |
| 13:08 |
28110.18 |
7236.83 |
0.00 |
| 13:07 |
28160.60 |
7246.91 |
0.00 |
| 13:06 |
28240.01 |
7281.96 |
0.00 |
| 13:05 |
28344.88 |
7350.53 |
0.00 |
| 13:04 |
28375.13 |
7417.33 |
0.00 |
| 13:03 |
26241.92 |
6921.71 |
0.00 |
| 13:02 |
26241.92 |
6978.84 |
0.00 |
| 13:01 |
26275.91 |
6987.35 |
0.00 |
| 11:30 |
26417.81 |
7265.03 |
0.00 |
| 11:29 |
26294.69 |
7217.68 |
0.00 |
| 11:28 |
26750.78 |
7618.44 |
0.00 |
| 11:27 |
27161.20 |
8067.18 |
0.00 |
| 11:26 |
27577.16 |
8120.37 |
0.00 |
| 11:25 |
27669.43 |
8138.52 |
0.00 |
| 11:24 |
27669.43 |
8187.93 |
0.00 |
| 11:23 |
27669.43 |
8218.18 |
0.00 |
| 11:22 |
27669.43 |
8335.16 |
0.00 |
| 11:21 |
27669.43 |
8394.40 |
0.00 |
| 11:20 |
27669.43 |
8468.27 |
0.00 |
| 11:19 |
27669.43 |
8502.81 |
0.00 |
| 11:18 |
27719.85 |
8614.49 |
0.00 |
| 11:17 |
27770.27 |
8739.53 |
0.00 |
| 11:16 |
27770.27 |
8774.82 |
0.00 |
| 11:15 |
27803.80 |
8983.81 |
0.00 |
| 11:14 |
27903.88 |
9046.08 |
0.00 |
| 11:13 |
28067.75 |
9215.24 |
0.00 |
| 11:12 |
28614.80 |
9368.26 |
0.00 |
| 11:11 |
23807.64 |
9234.66 |
0.00 |
| 11:10 |
23191.05 |
9163.60 |
0.00 |
| 11:09 |
22902.39 |
9126.02 |
0.00 |
| 11:08 |
22902.39 |
9148.53 |
0.00 |
| 11:07 |
22871.30 |
9141.27 |
0.00 |
| 11:06 |
22871.30 |
9191.72 |
0.00 |
| 11:05 |
22609.08 |
9161.29 |
0.00 |
| 11:04 |
22609.08 |
9186.40 |
0.00 |
| 11:03 |
22576.64 |
9199.68 |
0.00 |
| 11:02 |
22117.26 |
9166.62 |
0.00 |
| 11:01 |
22148.71 |
9135.05 |
0.00 |
| 11:00 |
15087.42 |
8523.28 |
0.00 |
| 10:59 |
14857.13 |
8446.62 |
0.00 |
| 10:58 |
14857.13 |
8440.10 |
0.00 |
| 10:57 |
14857.13 |
8293.96 |
0.00 |
| 10:56 |
14863.37 |
8237.46 |
0.00 |
| 10:55 |
14863.37 |
8241.71 |
0.00 |
| 10:54 |
14863.37 |
8266.70 |
0.00 |
| 10:53 |
14897.37 |
8273.19 |
0.00 |
| 10:52 |
14897.37 |
8173.41 |
0.00 |
| 10:51 |
14827.89 |
8205.88 |
0.00 |
| 10:50 |
14827.89 |
8146.24 |
0.00 |
| 10:49 |
14634.85 |
8334.01 |
0.00 |
| 10:48 |
14589.93 |
8193.76 |
0.00 |
| 10:47 |
13724.95 |
7714.47 |
0.00 |
| 10:46 |
13685.54 |
7551.34 |
0.00 |
| 10:45 |
13810.04 |
7591.15 |
0.00 |
| 10:44 |
13810.04 |
7625.77 |
0.00 |
| 10:43 |
13759.13 |
7545.18 |
0.00 |
| 10:42 |
13527.62 |
7541.35 |
0.00 |
| 10:41 |
13658.89 |
7649.30 |
0.00 |
| 10:40 |
13788.81 |
7680.40 |
0.00 |
| 10:39 |
13400.14 |
7334.51 |
0.00 |
| 10:38 |
13101.07 |
7103.30 |
0.00 |
| 10:37 |
11748.17 |
6981.22 |
0.00 |
| 10:36 |
11653.97 |
6922.17 |
0.00 |
| 10:35 |
11669.50 |
7004.25 |
0.00 |
| 10:34 |
11634.07 |
6940.77 |
0.00 |
| 10:33 |
11634.07 |
6954.03 |
0.00 |
| 10:32 |
11634.07 |
6770.68 |
0.00 |
| 10:31 |
10394.78 |
6604.62 |
0.00 |
| 10:30 |
10394.78 |
6718.84 |
0.00 |
| 10:29 |
10358.53 |
6703.64 |
0.00 |
| 10:28 |
10302.18 |
6654.36 |
0.00 |
| 10:27 |
10302.18 |
6676.16 |
0.00 |
| 10:26 |
10206.85 |
6624.19 |
0.00 |
| 10:25 |
10255.87 |
6639.13 |
0.00 |
| 10:24 |
10291.71 |
6345.55 |
0.00 |
| 10:23 |
10122.41 |
6326.18 |
0.00 |
| 10:22 |
9870.03 |
6303.55 |
0.00 |
| 10:21 |
9345.30 |
6045.83 |
0.00 |
| 10:20 |
9107.99 |
5972.81 |
0.00 |
| 10:19 |
8795.40 |
5779.07 |
0.00 |
| 10:18 |
8670.91 |
5788.87 |
0.00 |
| 10:17 |
8434.01 |
5646.13 |
0.00 |
| 10:16 |
8434.01 |
5670.10 |
0.00 |
| 10:15 |
8403.49 |
5670.10 |
0.00 |
| 10:14 |
8255.12 |
5698.28 |
0.00 |
| 10:13 |
8293.56 |
5710.11 |
0.00 |
| 10:12 |
8293.56 |
5748.58 |
0.00 |
| 10:11 |
8293.56 |
5791.72 |
0.00 |
| 10:10 |
8218.12 |
5803.60 |
0.00 |
| 10:09 |
8218.12 |
5802.63 |
0.00 |
| 10:08 |
8218.12 |
5785.13 |
0.00 |
| 10:07 |
8254.28 |
5792.48 |
0.00 |
| 10:06 |
8313.92 |
5873.46 |
0.00 |
| 10:05 |
8195.84 |
5383.38 |
0.00 |
| 10:04 |
8237.14 |
5074.83 |
0.00 |
| 10:03 |
7660.93 |
5092.71 |
0.00 |
| 10:02 |
7762.74 |
5063.65 |
0.00 |
| 10:01 |
7762.74 |
5196.06 |
0.00 |
| 10:00 |
7586.05 |
5181.18 |
0.00 |
| 09:59 |
7626.88 |
5344.43 |
0.00 |
| 09:58 |
7724.61 |
5140.60 |
0.00 |
| 09:57 |
7407.72 |
5055.11 |
0.00 |
| 09:56 |
6925.31 |
4999.03 |
0.00 |
| 09:55 |
6612.69 |
4984.69 |
0.00 |
| 09:54 |
6724.32 |
4826.02 |
0.00 |
| 09:53 |
6404.77 |
4569.01 |
0.00 |
| 09:52 |
6200.24 |
4211.10 |
0.00 |
| 09:51 |
5666.54 |
3819.54 |
0.00 |
| 09:50 |
5423.40 |
3513.24 |
0.00 |
| 09:49 |
4956.03 |
3591.63 |
0.00 |
| 09:48 |
3972.06 |
2686.80 |
0.00 |
| 09:47 |
3741.09 |
2294.56 |
0.00 |
| 09:46 |
3683.90 |
2073.61 |
0.00 |
| 09:45 |
3683.90 |
2145.56 |
0.00 |
| 09:44 |
3501.79 |
2327.18 |
0.00 |
| 09:43 |
2647.58 |
2033.25 |
0.00 |
| 09:42 |
1790.38 |
1607.37 |
0.00 |
| 09:41 |
1693.57 |
1490.70 |
0.00 |
| 09:40 |
1830.68 |
1445.14 |
0.00 |
| 09:39 |
1411.82 |
1307.44 |
0.00 |
| 09:38 |
1325.66 |
1164.23 |
0.00 |
| 09:37 |
1038.05 |
803.38 |
0.00 |
| 09:36 |
1036.08 |
534.80 |
0.00 |
| 09:35 |
850.73 |
374.00 |
0.00 |
| 09:34 |
639.96 |
210.66 |
0.00 |
| 09:33 |
529.02 |
156.57 |
0.00 |
| 09:32 |
273.63 |
-72.84 |
0.00 |
| 09:31 |
118.68 |
-102.97 |
0.00 |
| 09:30 |
0.00 |
11.71 |
0.00 |
|
| 大单资金:16866.93万元 |
成交额占比:12.96% |
| 中单资金:4103.85万元 |
成交额占比:3.15% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251110 |
25.21 |
9.99% |
19048.47 |
16894.47 |
16866.93 |
12.96% |
4103.85 |
3.15% |
-1922.31 |
-1.48% |
| 20251107 |
22.92 |
0.17% |
-52.88 |
4023.34 |
219.21 |
1.58% |
70.99 |
0.51% |
-343.08 |
-2.47% |
| 20251106 |
22.88 |
-1.97% |
-3588.55 |
8064.99 |
-666.84 |
-3.76% |
-2228.63 |
-12.57% |
-693.08 |
-3.91% |
| 20251105 |
23.34 |
1.66% |
6603.12 |
9055.36 |
554.74 |
2.01% |
1669.65 |
6.04% |
4378.73 |
15.84% |
| 20251104 |
22.96 |
-0.43% |
-136.76 |
6954.68 |
-79.57 |
-0.37% |
-1230.29 |
-5.72% |
1173.10 |
5.45% |
| 20251103 |
23.06 |
2.44% |
6839.49 |
4461.04 |
3995.80 |
9.64% |
1008.68 |
2.43% |
1835.01 |
4.43% |
| 20251031 |
22.51 |
3.35% |
9438.07 |
644.21 |
4260.86 |
10.55% |
2096.41 |
5.19% |
3080.80 |
7.63% |
| 20251030 |
21.78 |
-0.27% |
-1741.02 |
-4386.07 |
323.53 |
2.43% |
-1405.31 |
-10.57% |
-659.24 |
-4.96% |
| 20251029 |
21.84 |
-0.46% |
-3963.32 |
-5979.73 |
-1545.94 |
-9.93% |
-1246.72 |
-8.01% |
-1170.66 |
-7.52% |
| 20251028 |
21.94 |
-1.17% |
-7389.43 |
-5982.50 |
-2573.21 |
-15.81% |
-3756.71 |
-23.08% |
-1059.51 |
-6.51% |
| 20251027 |
22.20 |
0.23% |
1736.58 |
-4099.10 |
178.97 |
1.35% |
764.80 |
5.78% |
792.81 |
5.99% |
| 20251024 |
22.15 |
-0.49% |
-2542.81 |
-1318.63 |
-769.42 |
-6.22% |
-517.33 |
-4.18% |
-1256.06 |
-10.16% |
| 20251023 |
22.26 |
0.18% |
-1037.50 |
-4157.07 |
-1270.13 |
-12.58% |
-186.46 |
-1.85% |
419.09 |
4.15% |
| 20251022 |
22.22 |
-0.67% |
-2644.07 |
-3534.63 |
-1548.71 |
-16.75% |
-758.96 |
-8.21% |
-336.40 |
-3.64% |
| 20251021 |
22.37 |
-0.27% |
-2065.23 |
-1556.63 |
-689.81 |
-6.06% |
-560.46 |
-4.93% |
-814.96 |
-7.16% |
| 20251020 |
22.43 |
2.89% |
8165.60 |
-2005.41 |
2959.44 |
10.77% |
2016.05 |
7.34% |
3190.11 |
11.61% |
| 20251017 |
21.80 |
-1.80% |
-5945.50 |
-4495.22 |
-3607.86 |
-18.97% |
-1748.97 |
-9.19% |
-588.67 |
-3.09% |
| 20251016 |
22.20 |
-0.40% |
-2974.93 |
-1184.22 |
-647.69 |
-5.10% |
-1404.28 |
-11.06% |
-922.96 |
-7.27% |
| 20251015 |
22.29 |
0.32% |
-1999.05 |
-2999.17 |
429.29 |
2.70% |
-449.64 |
-2.83% |
-1978.70 |
-12.44% |
| 20251014 |
22.22 |
-0.18% |
-2692.10 |
-5618.17 |
-1138.59 |
-6.38% |
-1171.45 |
-6.57% |
-382.06 |
-2.14% |
| 20251013 |
22.26 |
-1.29% |
-829.32 |
-4685.81 |
469.63 |
2.12% |
-770.39 |
-3.49% |
-528.56 |
-2.39% |
| 20251010 |
22.55 |
0.94% |
5193.69 |
-6321.92 |
-296.86 |
-0.88% |
1619.53 |
4.81% |
3871.02 |
11.49% |
| 20251009 |
22.34 |
-3.08% |
-5805.36 |
-6750.75 |
-2462.64 |
-5.32% |
-2670.73 |
-5.77% |
-671.99 |
-1.45% |
| 20250930 |
23.05 |
-0.69% |
-5231.77 |
-8466.12 |
-2189.71 |
-10.81% |
-2873.67 |
-14.18% |
-168.39 |
-0.83% |
| 20250929 |
23.21 |
-0.09% |
-99.32 |
-9228.78 |
-206.23 |
-0.96% |
-238.19 |
-1.11% |
345.10 |
1.61% |
| 20250926 |
23.23 |
-1.15% |
-2291.59 |
-13732.80 |
-1166.48 |
-5.26% |
-1594.75 |
-7.20% |
469.64 |
2.12% |
| 20250925 |
23.50 |
-0.17% |
-3919.02 |
-15433.32 |
-725.69 |
-2.52% |
-2268.10 |
-7.87% |
-925.23 |
-3.21% |
| 20250924 |
23.54 |
-0.38% |
-4072.36 |
-7610.99 |
-4178.01 |
-12.78% |
-629.94 |
-1.93% |
735.59 |
2.25% |
| 20250923 |
23.63 |
-3.16% |
-2925.51 |
-4984.40 |
-2952.37 |
-7.64% |
-2746.32 |
-7.10% |
2773.18 |
7.17% |
| 20250922 |
24.40 |
-2.13% |
-11281.56 |
-4793.23 |
-4710.25 |
-8.60% |
-5354.21 |
-9.78% |
-1217.10 |
-2.22% |
600754锦江酒店 大单资金流向:成交单大于等于6万股或者30万元以上。
600754锦江酒店 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600754锦江酒店 小单资金流向:成交单小于1万股或5万元。
如何看锦江酒店[600754]资金流向的流入和流出呢?什么是锦江酒店[600754]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锦江酒店[600754]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对锦江酒店[600754]资金流向的计算方法不同,所以数据会有不一致的情况。
|