600819耀皮玻璃 今日实时资金流向 |
15:00 |
-126.07 |
-626.40 |
258.74 |
14:59 |
-126.07 |
-670.61 |
251.71 |
14:58 |
-126.07 |
-670.61 |
251.71 |
14:57 |
-126.07 |
-670.61 |
251.71 |
14:56 |
-126.07 |
-685.42 |
252.37 |
14:55 |
-126.07 |
-730.33 |
257.37 |
14:54 |
-126.07 |
-730.33 |
259.26 |
14:53 |
-126.07 |
-713.13 |
254.95 |
14:52 |
-167.72 |
-713.13 |
278.57 |
14:51 |
-167.72 |
-720.90 |
277.78 |
14:50 |
-167.72 |
-733.23 |
267.88 |
14:49 |
-167.72 |
-715.62 |
264.61 |
14:48 |
-167.72 |
-757.94 |
232.53 |
14:47 |
-167.72 |
-767.30 |
211.04 |
14:46 |
-167.72 |
-767.30 |
191.71 |
14:45 |
-167.72 |
-767.30 |
168.28 |
14:44 |
-167.72 |
-787.98 |
165.47 |
14:43 |
-167.72 |
-779.31 |
151.86 |
14:42 |
-167.72 |
-779.31 |
145.55 |
14:41 |
-167.72 |
-779.31 |
136.44 |
14:40 |
-167.72 |
-786.08 |
124.85 |
14:39 |
-167.72 |
-786.08 |
102.15 |
14:38 |
-167.72 |
-778.34 |
95.17 |
14:37 |
-167.72 |
-764.05 |
41.33 |
14:36 |
-167.72 |
-764.05 |
40.08 |
14:35 |
-167.72 |
-769.21 |
32.12 |
14:34 |
-167.72 |
-759.39 |
22.75 |
14:33 |
-167.72 |
-743.93 |
12.06 |
14:32 |
-167.72 |
-728.24 |
-1.27 |
14:31 |
-167.72 |
-744.24 |
-24.80 |
14:30 |
-167.72 |
-744.24 |
-19.10 |
14:29 |
-167.72 |
-738.22 |
-29.48 |
14:28 |
-167.72 |
-733.01 |
-42.42 |
14:27 |
-167.72 |
-722.99 |
-41.18 |
14:26 |
-167.72 |
-722.99 |
-60.20 |
14:25 |
-167.72 |
-722.99 |
-101.19 |
14:24 |
-167.72 |
-730.08 |
-118.82 |
14:23 |
-167.72 |
-730.08 |
-133.94 |
14:22 |
-167.72 |
-730.08 |
-140.06 |
14:21 |
-167.72 |
-730.08 |
-147.87 |
14:20 |
-167.72 |
-745.27 |
-174.09 |
14:19 |
-167.72 |
-725.66 |
-180.36 |
14:18 |
-167.72 |
-718.95 |
-191.44 |
14:17 |
-167.72 |
-713.52 |
-193.91 |
14:16 |
-167.72 |
-713.52 |
-196.03 |
14:15 |
-167.72 |
-713.52 |
-207.53 |
14:14 |
-167.72 |
-713.52 |
-200.57 |
14:13 |
-167.72 |
-682.09 |
-196.33 |
14:12 |
-167.72 |
-682.09 |
-198.90 |
14:11 |
-167.72 |
-682.09 |
-199.87 |
14:10 |
-167.72 |
-682.09 |
-200.18 |
14:09 |
-167.72 |
-682.09 |
-229.94 |
14:08 |
-167.72 |
-668.78 |
-245.10 |
14:07 |
-167.72 |
-668.78 |
-239.26 |
14:06 |
-167.72 |
-668.78 |
-223.80 |
14:05 |
-167.72 |
-668.78 |
-225.34 |
14:04 |
-167.72 |
-668.78 |
-225.65 |
14:03 |
-167.72 |
-668.78 |
-221.97 |
14:02 |
-167.72 |
-656.64 |
-223.35 |
14:01 |
-167.72 |
-633.40 |
-210.61 |
14:00 |
-167.72 |
-633.40 |
-212.61 |
13:59 |
-167.72 |
-633.40 |
-219.95 |
13:58 |
-167.72 |
-633.40 |
-216.01 |
13:57 |
-167.72 |
-613.84 |
-232.82 |
13:56 |
-167.72 |
-600.27 |
-233.55 |
13:55 |
-167.72 |
-600.27 |
-232.94 |
13:54 |
-167.72 |
-600.27 |
-232.53 |
13:53 |
-167.72 |
-628.43 |
-221.68 |
13:52 |
-167.72 |
-628.43 |
-217.44 |
13:51 |
-167.72 |
-569.91 |
-213.75 |
13:50 |
-167.72 |
-560.80 |
-214.88 |
13:49 |
-131.45 |
-550.12 |
-200.42 |
13:48 |
-131.45 |
-550.12 |
-195.24 |
13:47 |
-131.45 |
-550.12 |
-193.34 |
13:46 |
-131.45 |
-550.12 |
-190.83 |
13:45 |
-131.45 |
-550.12 |
-190.47 |
13:44 |
-131.45 |
-544.69 |
-181.34 |
13:43 |
-131.45 |
-544.69 |
-181.34 |
13:42 |
-131.45 |
-536.89 |
-172.01 |
13:41 |
-131.45 |
-526.91 |
-166.07 |
13:40 |
-131.45 |
-516.65 |
-172.07 |
13:39 |
-131.45 |
-516.65 |
-173.92 |
13:38 |
-131.45 |
-516.65 |
-175.05 |
13:37 |
-131.45 |
-516.39 |
-176.03 |
13:36 |
-131.45 |
-516.39 |
-177.93 |
13:35 |
-131.45 |
-516.39 |
-177.72 |
13:34 |
-131.45 |
-516.39 |
-179.47 |
13:33 |
-131.45 |
-515.55 |
-173.83 |
13:32 |
-131.45 |
-515.55 |
-165.08 |
13:31 |
-131.45 |
-515.55 |
-156.61 |
13:30 |
-131.45 |
-505.30 |
-150.10 |
13:29 |
-131.45 |
-494.89 |
-142.04 |
13:28 |
-131.45 |
-484.63 |
-130.45 |
13:27 |
-131.45 |
-475.24 |
-130.55 |
13:26 |
-131.45 |
-475.24 |
-120.24 |
13:25 |
-131.45 |
-475.24 |
-118.86 |
13:24 |
-131.45 |
-462.46 |
-117.88 |
13:23 |
-131.45 |
-462.46 |
-109.62 |
13:22 |
-131.45 |
-462.46 |
-108.29 |
13:21 |
-131.45 |
-462.46 |
-106.55 |
13:20 |
-131.45 |
-462.46 |
-110.35 |
13:19 |
-131.45 |
-462.46 |
-105.11 |
13:18 |
-131.45 |
-462.46 |
-104.18 |
13:17 |
-131.45 |
-462.46 |
-99.92 |
13:16 |
-131.45 |
-448.66 |
-102.54 |
13:15 |
-131.45 |
-448.66 |
-107.01 |
13:14 |
-131.45 |
-443.69 |
-111.95 |
13:13 |
-131.45 |
-443.69 |
-104.49 |
13:12 |
-131.45 |
-433.10 |
-104.03 |
13:11 |
-131.45 |
-407.15 |
-105.83 |
13:10 |
-131.45 |
-392.16 |
-101.04 |
13:09 |
-131.45 |
-370.84 |
-99.55 |
13:08 |
-131.45 |
-370.84 |
-99.04 |
13:07 |
-131.45 |
-370.84 |
-97.08 |
13:06 |
-131.45 |
-357.94 |
-85.11 |
13:05 |
-131.45 |
-357.94 |
-83.20 |
13:04 |
-131.45 |
-357.94 |
-82.84 |
13:03 |
-131.45 |
-357.94 |
-76.02 |
13:02 |
-131.45 |
-357.94 |
-78.10 |
13:01 |
-131.45 |
-357.94 |
-70.61 |
11:30 |
-131.45 |
-357.94 |
-86.45 |
11:29 |
-131.45 |
-359.61 |
-80.45 |
11:28 |
-131.45 |
-359.61 |
-83.97 |
11:27 |
-131.45 |
-359.61 |
-81.96 |
11:26 |
-131.45 |
-359.61 |
-87.13 |
11:25 |
-131.45 |
-376.88 |
-95.51 |
11:24 |
-131.45 |
-384.98 |
-102.33 |
11:23 |
-131.45 |
-436.64 |
-164.39 |
11:22 |
-131.45 |
-436.64 |
-168.65 |
11:21 |
-131.45 |
-436.64 |
-171.53 |
11:20 |
-131.45 |
-436.64 |
-176.01 |
11:19 |
-131.45 |
-436.64 |
-180.32 |
11:18 |
-131.45 |
-436.64 |
-181.20 |
11:17 |
-131.45 |
-436.64 |
-181.87 |
11:16 |
-131.45 |
-431.51 |
-181.51 |
11:15 |
-131.45 |
-405.19 |
-175.93 |
11:14 |
-131.45 |
-412.64 |
-178.76 |
11:13 |
-131.45 |
-419.48 |
-194.03 |
11:12 |
-131.45 |
-433.10 |
-209.29 |
11:11 |
-131.45 |
-433.10 |
-207.55 |
11:10 |
-131.45 |
-433.10 |
-202.42 |
11:09 |
-131.45 |
-433.10 |
-195.91 |
11:08 |
-131.45 |
-427.97 |
-192.11 |
11:07 |
-131.45 |
-427.97 |
-183.80 |
11:06 |
-131.45 |
-433.11 |
-180.01 |
11:05 |
-131.45 |
-433.11 |
-179.34 |
11:04 |
-131.45 |
-439.69 |
-200.95 |
11:03 |
-131.45 |
-439.69 |
-200.44 |
11:02 |
-131.45 |
-439.69 |
-199.46 |
11:01 |
-131.45 |
-439.69 |
-193.31 |
11:00 |
-131.45 |
-439.69 |
-194.85 |
10:59 |
-131.45 |
-404.72 |
-219.42 |
10:58 |
-131.45 |
-410.93 |
-215.89 |
10:57 |
-131.45 |
-410.93 |
-214.36 |
10:56 |
-131.45 |
-410.93 |
-213.74 |
10:55 |
-131.45 |
-419.61 |
-247.71 |
10:54 |
-131.45 |
-409.27 |
-250.94 |
10:53 |
-131.45 |
-398.30 |
-247.10 |
10:52 |
-131.45 |
-388.06 |
-238.04 |
10:51 |
-131.45 |
-388.06 |
-241.47 |
10:50 |
-131.45 |
-372.85 |
-271.22 |
10:49 |
-131.45 |
-372.85 |
-247.00 |
10:48 |
-131.45 |
-372.85 |
-236.04 |
10:47 |
-131.45 |
-372.85 |
-231.85 |
10:46 |
-131.45 |
-372.85 |
-235.02 |
10:45 |
-131.45 |
-355.39 |
-242.60 |
10:44 |
-131.45 |
-355.39 |
-230.27 |
10:43 |
-131.45 |
-355.39 |
-221.06 |
10:42 |
-131.45 |
-371.81 |
-202.15 |
10:41 |
-131.45 |
-360.11 |
-202.92 |
10:40 |
-131.45 |
-385.13 |
-203.52 |
10:39 |
-131.45 |
-367.69 |
-212.00 |
10:38 |
-131.45 |
-348.11 |
-200.55 |
10:37 |
-131.45 |
-329.19 |
-196.18 |
10:36 |
-131.45 |
-314.03 |
-188.73 |
10:35 |
-131.45 |
-314.03 |
-189.71 |
10:34 |
-131.45 |
-314.03 |
-183.39 |
10:33 |
-131.45 |
-314.03 |
-180.52 |
10:32 |
-131.45 |
-325.90 |
-180.36 |
10:31 |
-131.45 |
-332.84 |
-182.68 |
10:30 |
-131.45 |
-332.84 |
-183.15 |
10:29 |
-131.45 |
-323.35 |
-173.61 |
10:28 |
-131.45 |
-323.35 |
-171.50 |
10:27 |
-131.45 |
-307.93 |
-159.79 |
10:26 |
-131.45 |
-306.92 |
-154.75 |
10:25 |
-131.45 |
-306.92 |
-159.03 |
10:24 |
-131.45 |
-306.92 |
-156.88 |
10:23 |
-131.45 |
-306.92 |
-154.62 |
10:22 |
-131.45 |
-306.92 |
-150.92 |
10:21 |
-131.45 |
-299.75 |
-146.42 |
10:20 |
-131.45 |
-311.98 |
-144.43 |
10:19 |
-131.45 |
-306.84 |
-124.95 |
10:18 |
-131.45 |
-306.84 |
-124.18 |
10:17 |
-131.45 |
-301.70 |
-126.29 |
10:16 |
-131.45 |
-287.33 |
-132.13 |
10:15 |
-95.19 |
-282.23 |
-137.45 |
10:14 |
-95.19 |
-267.96 |
-138.34 |
10:13 |
-95.19 |
-275.41 |
-151.37 |
10:12 |
-95.19 |
-275.41 |
-118.72 |
10:11 |
-17.46 |
-275.66 |
-112.54 |
10:10 |
-17.46 |
-246.10 |
-95.71 |
10:09 |
-17.46 |
-228.09 |
-83.64 |
10:08 |
-17.46 |
-221.74 |
-83.17 |
10:07 |
-17.46 |
-211.63 |
-77.67 |
10:06 |
-17.46 |
-191.92 |
-60.43 |
10:05 |
-17.46 |
-175.92 |
-48.47 |
10:04 |
-17.46 |
-175.92 |
-48.27 |
10:03 |
-17.46 |
-159.48 |
-28.05 |
10:02 |
-17.46 |
-159.48 |
-28.26 |
10:01 |
-17.46 |
-159.48 |
-27.67 |
10:00 |
-17.46 |
-142.24 |
12.93 |
09:59 |
-17.46 |
-142.24 |
10.49 |
09:58 |
-17.46 |
-142.24 |
16.13 |
09:57 |
-17.46 |
-146.20 |
25.55 |
09:56 |
-17.46 |
-151.39 |
17.87 |
09:55 |
-17.46 |
-139.42 |
23.56 |
09:54 |
-17.46 |
-144.62 |
22.25 |
09:53 |
-17.46 |
-134.34 |
25.45 |
09:52 |
-17.46 |
-147.31 |
27.63 |
09:51 |
-17.46 |
-146.08 |
24.91 |
09:50 |
-17.46 |
-146.08 |
28.33 |
09:49 |
-17.46 |
-146.08 |
26.45 |
09:48 |
-17.46 |
-176.82 |
15.13 |
09:47 |
-17.46 |
-162.06 |
38.13 |
09:46 |
-17.46 |
-162.06 |
52.12 |
09:45 |
-17.46 |
-147.13 |
61.84 |
09:44 |
-17.46 |
-158.08 |
33.41 |
09:43 |
-17.46 |
-164.10 |
31.98 |
09:42 |
-17.46 |
-158.24 |
37.14 |
09:41 |
-17.46 |
-113.06 |
11.90 |
09:40 |
-17.46 |
-106.18 |
19.92 |
09:39 |
0.00 |
-50.66 |
34.37 |
09:38 |
0.00 |
-23.20 |
29.13 |
09:37 |
0.00 |
3.57 |
72.86 |
09:36 |
0.00 |
-127.74 |
-4.23 |
09:35 |
0.00 |
-119.99 |
-23.69 |
09:34 |
0.00 |
-136.81 |
-46.41 |
09:33 |
0.00 |
-142.98 |
-22.26 |
09:32 |
0.00 |
-135.61 |
-15.55 |
09:31 |
0.00 |
0.73 |
10.33 |
09:30 |
0.00 |
3.20 |
12.28 |
|
大单资金:-126.07万元 |
成交额占比:-1.56% |
中单资金:-626.40万元 |
成交额占比:-7.76% |
小单资金:258.74万元 |
成交额占比:3.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
5.17 |
0.58% |
-493.73 |
342.63 |
-126.07 |
-1.56% |
-626.40 |
-7.76% |
258.74 |
3.20% |
20240517 |
5.14 |
1.18% |
521.85 |
462.26 |
52.47 |
0.68% |
255.34 |
3.33% |
214.04 |
2.79% |
20240516 |
5.08 |
3.04% |
648.10 |
306.49 |
219.85 |
3.31% |
295.06 |
4.44% |
133.19 |
2.01% |
20240515 |
4.93 |
0.82% |
604.05 |
71.71 |
87.16 |
1.91% |
126.22 |
2.76% |
390.67 |
8.55% |
20240514 |
4.89 |
1.03% |
-23.40 |
-105.33 |
109.22 |
3.04% |
-296.61 |
-8.26% |
163.99 |
4.57% |
20240513 |
4.84 |
-1.43% |
-524.42 |
-296.29 |
-6.44 |
-0.16% |
-391.30 |
-9.73% |
-126.68 |
-3.15% |
20240510 |
4.91 |
0.20% |
-318.60 |
-449.07 |
-103.30 |
-2.52% |
-220.33 |
-5.38% |
5.03 |
0.12% |
20240509 |
4.90 |
2.08% |
-172.28 |
-550.61 |
-14.93 |
-0.33% |
-159.74 |
-3.51% |
2.39 |
0.05% |
20240508 |
4.80 |
-1.84% |
-702.43 |
-410.69 |
-89.88 |
-2.18% |
-570.88 |
-13.85% |
-41.67 |
-1.01% |
20240507 |
4.89 |
0.62% |
218.43 |
-189.35 |
-81.74 |
-1.84% |
-211.43 |
-4.76% |
511.60 |
11.51% |
20240506 |
4.86 |
3.85% |
710.02 |
-59.22 |
-159.22 |
-2.71% |
292.94 |
4.99% |
576.30 |
9.82% |
20240430 |
4.68 |
-1.27% |
-592.39 |
244.49 |
-204.84 |
-4.25% |
-468.25 |
-9.73% |
80.70 |
1.68% |
20240429 |
4.74 |
6.52% |
1524.47 |
401.63 |
124.99 |
1.64% |
513.82 |
6.74% |
885.66 |
11.62% |
20240426 |
4.45 |
1.37% |
-337.41 |
111.48 |
131.46 |
2.60% |
-281.05 |
-5.56% |
-187.82 |
-3.71% |
20240425 |
4.39 |
0.69% |
-224.45 |
-122.66 |
48.39 |
1.27% |
-316.81 |
-8.33% |
43.97 |
1.16% |
20240424 |
4.36 |
1.63% |
339.24 |
-10.83 |
144.49 |
5.19% |
-40.30 |
-1.45% |
235.05 |
8.45% |
20240423 |
4.29 |
0.70% |
-15.35 |
-44.67 |
-47.70 |
-1.32% |
-158.38 |
-4.37% |
190.73 |
5.27% |
20240422 |
4.26 |
-3.18% |
-673.77 |
-544.18 |
-165.16 |
-3.65% |
-278.45 |
-6.16% |
-230.16 |
-5.09% |
20240419 |
4.40 |
-1.35% |
-877.42 |
-1665.63 |
-102.68 |
-1.99% |
-179.17 |
-3.47% |
-595.57 |
-11.52% |
20240418 |
4.46 |
1.13% |
492.92 |
-3866.05 |
160.22 |
1.86% |
16.46 |
0.19% |
316.24 |
3.66% |
20240417 |
4.41 |
6.52% |
494.41 |
-2383.36 |
110.65 |
1.11% |
-122.51 |
-1.23% |
506.27 |
5.09% |
20240416 |
4.14 |
-10.00% |
-1869.93 |
-2773.02 |
-547.21 |
-5.18% |
-1145.88 |
-10.84% |
-176.84 |
-1.67% |
20240415 |
4.60 |
-8.55% |
-2962.08 |
-3099.92 |
-1286.61 |
-7.49% |
-1447.46 |
-8.42% |
-228.01 |
-1.33% |
20240412 |
5.03 |
-4.01% |
-4499.23 |
-2160.65 |
-2303.10 |
-17.02% |
-1442.09 |
-10.65% |
-754.04 |
-5.57% |
20240411 |
5.24 |
1.75% |
1659.01 |
-516.86 |
1642.91 |
8.55% |
62.61 |
0.33% |
-46.51 |
-0.24% |
20240410 |
5.15 |
1.18% |
-821.19 |
-3880.03 |
-279.01 |
-1.69% |
-4.22 |
-0.03% |
-537.96 |
-3.25% |
20240409 |
5.09 |
-3.05% |
-2495.99 |
-2766.27 |
-874.11 |
-6.43% |
-861.88 |
-6.34% |
-760.00 |
-5.59% |
20240408 |
5.25 |
5.00% |
2126.22 |
-1973.24 |
-347.34 |
-1.23% |
1266.17 |
4.48% |
1207.39 |
4.27% |
20240403 |
5.00 |
-1.57% |
-2407.74 |
-1444.95 |
-659.31 |
-4.23% |
-339.02 |
-2.17% |
-1409.41 |
-9.04% |
20240402 |
5.08 |
-1.36% |
-2900.38 |
-1200.25 |
-1720.26 |
-5.09% |
72.34 |
0.21% |
-1252.46 |
-3.71% |
600819耀皮玻璃 大单资金流向:成交单大于等于6万股或者30万元以上。
600819耀皮玻璃 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600819耀皮玻璃 小单资金流向:成交单小于1万股或5万元。
如何看耀皮玻璃[600819]资金流向的流入和流出呢?什么是耀皮玻璃[600819]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
耀皮玻璃[600819]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对耀皮玻璃[600819]资金流向的计算方法不同,所以数据会有不一致的情况。
|