600825新华传媒 今日实时资金流向 |
14:44 |
365.97 |
304.54 |
307.11 |
14:43 |
365.97 |
298.45 |
304.76 |
14:42 |
365.97 |
281.01 |
307.84 |
14:41 |
365.97 |
290.33 |
310.40 |
14:40 |
365.97 |
286.51 |
298.03 |
14:39 |
365.97 |
295.19 |
296.62 |
14:38 |
495.84 |
353.60 |
318.48 |
14:37 |
531.73 |
353.60 |
328.09 |
14:36 |
531.73 |
359.69 |
333.96 |
14:35 |
531.73 |
359.69 |
348.49 |
14:34 |
531.73 |
359.69 |
347.92 |
14:33 |
531.73 |
359.69 |
344.25 |
14:32 |
531.73 |
359.69 |
345.51 |
14:31 |
531.73 |
359.69 |
345.12 |
14:30 |
531.73 |
359.69 |
338.26 |
14:29 |
531.73 |
329.78 |
331.85 |
14:28 |
531.73 |
350.84 |
334.07 |
14:27 |
531.73 |
378.14 |
336.25 |
14:26 |
531.73 |
384.68 |
339.61 |
14:25 |
531.73 |
389.04 |
347.97 |
14:24 |
531.73 |
420.21 |
339.00 |
14:23 |
531.73 |
426.75 |
334.28 |
14:22 |
531.73 |
426.75 |
341.35 |
14:21 |
531.73 |
426.75 |
352.90 |
14:20 |
561.38 |
426.75 |
353.15 |
14:19 |
561.38 |
426.75 |
350.48 |
14:18 |
561.38 |
433.29 |
351.04 |
14:17 |
561.38 |
433.29 |
350.48 |
14:16 |
561.38 |
433.29 |
340.63 |
14:15 |
561.38 |
414.02 |
334.81 |
14:14 |
630.55 |
415.85 |
331.96 |
14:13 |
630.55 |
415.85 |
334.10 |
14:12 |
630.55 |
445.05 |
334.06 |
14:11 |
630.55 |
435.86 |
335.89 |
14:10 |
630.55 |
435.86 |
336.32 |
14:09 |
630.55 |
431.69 |
324.71 |
14:08 |
630.55 |
431.69 |
324.80 |
14:07 |
630.55 |
431.69 |
320.81 |
14:06 |
630.55 |
431.69 |
320.73 |
14:05 |
630.55 |
431.69 |
317.18 |
14:04 |
630.55 |
431.69 |
317.31 |
14:03 |
630.55 |
469.49 |
313.32 |
14:02 |
600.99 |
460.89 |
311.50 |
14:01 |
600.99 |
476.42 |
314.82 |
14:00 |
600.99 |
495.39 |
325.47 |
13:59 |
600.99 |
499.77 |
343.82 |
13:58 |
600.99 |
504.15 |
344.34 |
13:57 |
572.45 |
504.15 |
335.11 |
13:56 |
572.45 |
522.63 |
340.72 |
13:55 |
572.45 |
507.30 |
333.14 |
13:54 |
603.47 |
507.30 |
334.67 |
13:53 |
603.47 |
507.30 |
338.17 |
13:52 |
603.47 |
507.30 |
346.28 |
13:51 |
603.47 |
514.27 |
356.04 |
13:50 |
603.47 |
537.66 |
359.51 |
13:49 |
603.47 |
533.39 |
357.97 |
13:48 |
603.47 |
533.39 |
361.12 |
13:47 |
603.47 |
540.48 |
365.24 |
13:46 |
647.27 |
547.45 |
367.47 |
13:45 |
594.80 |
551.83 |
367.90 |
13:44 |
594.80 |
542.61 |
374.21 |
13:43 |
594.80 |
525.71 |
375.21 |
13:42 |
594.80 |
507.36 |
369.85 |
13:41 |
594.80 |
511.74 |
371.69 |
13:40 |
594.80 |
506.72 |
366.68 |
13:39 |
594.80 |
528.62 |
367.25 |
13:38 |
594.80 |
519.84 |
367.21 |
13:37 |
594.80 |
514.54 |
366.90 |
13:36 |
594.80 |
518.53 |
362.65 |
13:35 |
594.80 |
518.53 |
363.48 |
13:34 |
594.80 |
520.19 |
371.23 |
13:33 |
594.80 |
499.91 |
367.77 |
13:32 |
594.80 |
478.01 |
365.89 |
13:31 |
594.80 |
478.01 |
364.48 |
13:30 |
594.80 |
478.01 |
363.61 |
13:29 |
594.80 |
478.01 |
361.46 |
13:28 |
567.30 |
478.01 |
364.13 |
13:27 |
567.30 |
451.72 |
364.47 |
13:26 |
567.30 |
451.72 |
364.95 |
13:25 |
567.30 |
459.32 |
365.87 |
13:24 |
567.30 |
468.06 |
364.59 |
13:23 |
567.30 |
468.06 |
364.90 |
13:22 |
567.30 |
472.52 |
364.15 |
13:21 |
567.30 |
468.14 |
362.35 |
13:20 |
567.30 |
468.14 |
358.76 |
13:19 |
567.30 |
468.14 |
353.98 |
13:18 |
567.30 |
463.76 |
347.28 |
13:17 |
504.53 |
449.26 |
346.23 |
13:16 |
504.53 |
466.74 |
346.88 |
13:15 |
504.53 |
475.48 |
348.27 |
13:14 |
504.53 |
475.48 |
344.55 |
13:13 |
504.53 |
479.85 |
354.12 |
13:12 |
504.53 |
479.85 |
355.21 |
13:11 |
504.53 |
484.22 |
355.69 |
13:10 |
504.53 |
484.22 |
354.51 |
13:09 |
504.53 |
484.22 |
352.49 |
13:08 |
504.53 |
484.22 |
348.46 |
13:07 |
504.53 |
487.11 |
347.54 |
13:06 |
504.53 |
473.54 |
339.56 |
13:05 |
504.53 |
456.02 |
340.30 |
13:04 |
504.53 |
456.02 |
340.69 |
13:03 |
504.53 |
456.02 |
338.19 |
13:02 |
504.53 |
441.39 |
333.51 |
13:01 |
504.53 |
421.54 |
333.33 |
11:30 |
504.53 |
397.70 |
308.98 |
11:29 |
504.53 |
393.32 |
310.68 |
11:28 |
504.53 |
400.27 |
305.24 |
11:27 |
504.53 |
400.27 |
303.23 |
11:26 |
504.53 |
400.27 |
296.22 |
11:25 |
504.53 |
400.27 |
292.02 |
11:24 |
504.53 |
394.36 |
291.58 |
11:23 |
504.53 |
385.60 |
287.85 |
11:22 |
504.53 |
385.60 |
286.76 |
11:21 |
467.43 |
385.60 |
277.65 |
11:20 |
467.43 |
366.98 |
273.14 |
11:19 |
467.43 |
389.19 |
281.24 |
11:18 |
467.43 |
348.89 |
276.46 |
11:17 |
467.43 |
341.14 |
277.29 |
11:16 |
467.43 |
341.14 |
273.35 |
11:15 |
467.43 |
341.14 |
264.89 |
11:14 |
360.40 |
310.41 |
246.69 |
11:13 |
360.40 |
301.67 |
249.26 |
11:12 |
360.40 |
301.67 |
249.21 |
11:11 |
360.40 |
301.67 |
252.25 |
11:10 |
360.40 |
301.67 |
247.23 |
11:09 |
234.44 |
278.23 |
217.47 |
11:08 |
234.44 |
278.23 |
217.56 |
11:07 |
234.44 |
290.49 |
212.21 |
11:06 |
234.44 |
290.49 |
212.64 |
11:05 |
234.44 |
279.10 |
206.07 |
11:04 |
234.44 |
279.10 |
210.46 |
11:03 |
234.44 |
300.89 |
215.33 |
11:02 |
234.44 |
309.59 |
213.76 |
11:01 |
234.44 |
309.59 |
214.63 |
11:00 |
234.44 |
309.59 |
212.62 |
10:59 |
234.44 |
309.59 |
210.22 |
10:58 |
234.44 |
305.23 |
213.79 |
10:57 |
234.44 |
309.15 |
221.32 |
10:56 |
234.44 |
303.01 |
220.53 |
10:55 |
234.44 |
303.01 |
218.71 |
10:54 |
234.44 |
312.63 |
223.49 |
10:53 |
234.44 |
312.63 |
232.67 |
10:52 |
234.44 |
297.97 |
231.19 |
10:51 |
234.44 |
308.90 |
226.88 |
10:50 |
234.44 |
313.91 |
226.67 |
10:49 |
234.44 |
313.91 |
225.23 |
10:48 |
234.44 |
308.64 |
221.97 |
10:47 |
234.44 |
317.32 |
221.49 |
10:46 |
234.44 |
315.10 |
217.40 |
10:45 |
176.71 |
305.62 |
191.55 |
10:44 |
176.71 |
305.62 |
188.94 |
10:43 |
176.71 |
305.62 |
188.55 |
10:42 |
176.71 |
305.62 |
188.90 |
10:41 |
176.71 |
305.62 |
186.50 |
10:40 |
176.71 |
305.62 |
185.89 |
10:39 |
176.71 |
300.49 |
187.11 |
10:38 |
176.71 |
306.39 |
189.19 |
10:37 |
176.71 |
320.71 |
191.66 |
10:36 |
176.71 |
320.71 |
190.09 |
10:35 |
176.71 |
311.32 |
186.00 |
10:34 |
176.71 |
287.39 |
173.95 |
10:33 |
176.71 |
287.39 |
170.38 |
10:32 |
176.71 |
287.39 |
169.94 |
10:31 |
176.71 |
287.39 |
170.46 |
10:30 |
176.71 |
291.73 |
172.01 |
10:29 |
176.71 |
296.87 |
171.79 |
10:28 |
176.71 |
282.25 |
164.61 |
10:27 |
286.16 |
266.97 |
165.13 |
10:26 |
286.16 |
262.61 |
173.98 |
10:25 |
286.16 |
268.71 |
177.31 |
10:24 |
145.74 |
231.59 |
152.26 |
10:23 |
145.74 |
227.23 |
144.46 |
10:22 |
78.57 |
199.83 |
144.62 |
10:21 |
78.57 |
199.83 |
144.32 |
10:20 |
78.57 |
205.99 |
142.49 |
10:19 |
78.57 |
205.99 |
141.71 |
10:18 |
78.57 |
205.99 |
132.10 |
10:17 |
78.57 |
200.85 |
128.48 |
10:16 |
78.57 |
200.85 |
121.12 |
10:15 |
78.57 |
196.50 |
119.46 |
10:14 |
78.57 |
174.15 |
114.80 |
10:13 |
78.57 |
168.64 |
107.04 |
10:12 |
78.57 |
184.92 |
100.00 |
10:11 |
78.57 |
175.42 |
97.44 |
10:10 |
78.57 |
184.79 |
91.97 |
10:09 |
78.57 |
180.44 |
88.88 |
10:08 |
78.57 |
176.10 |
81.77 |
10:07 |
78.57 |
176.10 |
86.14 |
10:06 |
78.57 |
167.42 |
92.00 |
10:05 |
78.57 |
169.58 |
84.88 |
10:04 |
78.57 |
193.84 |
91.15 |
10:03 |
78.57 |
188.67 |
83.58 |
10:02 |
78.57 |
173.74 |
81.49 |
10:01 |
78.57 |
173.74 |
82.97 |
10:00 |
-31.27 |
99.69 |
29.70 |
09:59 |
-31.27 |
99.69 |
29.23 |
09:58 |
-31.27 |
99.69 |
24.46 |
09:57 |
-31.27 |
99.69 |
22.82 |
09:56 |
-31.27 |
95.46 |
17.91 |
09:55 |
1.39 |
62.19 |
16.39 |
09:54 |
1.39 |
62.19 |
18.68 |
09:53 |
42.01 |
62.19 |
23.30 |
09:52 |
42.01 |
62.19 |
21.04 |
09:51 |
9.93 |
44.57 |
12.88 |
09:50 |
9.93 |
53.23 |
9.93 |
09:49 |
9.93 |
73.10 |
6.71 |
09:48 |
9.93 |
68.76 |
14.32 |
09:47 |
9.93 |
58.82 |
11.14 |
09:46 |
9.93 |
65.87 |
5.89 |
09:45 |
-36.38 |
22.50 |
-30.38 |
09:44 |
0.00 |
22.50 |
-32.58 |
09:43 |
0.00 |
16.89 |
-32.45 |
09:42 |
0.00 |
37.58 |
-30.64 |
09:41 |
0.00 |
32.13 |
-35.53 |
09:40 |
0.00 |
32.13 |
-39.07 |
09:39 |
0.00 |
30.80 |
-38.30 |
09:38 |
0.00 |
30.80 |
-36.54 |
09:37 |
0.00 |
22.59 |
-36.55 |
09:36 |
0.00 |
-13.40 |
-45.20 |
09:35 |
0.00 |
-21.72 |
-55.34 |
09:34 |
0.00 |
-9.21 |
-52.04 |
09:33 |
0.00 |
8.61 |
-11.02 |
09:32 |
0.00 |
8.61 |
-0.55 |
09:31 |
0.00 |
-4.35 |
6.86 |
09:30 |
0.00 |
0.00 |
-2.49 |
|
大单资金:365.97万元 |
成交额占比:6.46% |
中单资金:304.54万元 |
成交额占比:5.37% |
小单资金:307.11万元 |
成交额占比:5.42% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
4.32 |
0.70% |
-15.77 |
-2749.58 |
0.00 |
0.00% |
16.89 |
4.17% |
-32.66 |
-8.07% |
20240515 |
4.29 |
-0.23% |
-277.64 |
-3005.39 |
-340.06 |
-6.31% |
-316.17 |
-5.87% |
378.59 |
7.03% |
20240514 |
4.30 |
1.42% |
-188.30 |
-4285.13 |
-584.06 |
-10.88% |
216.53 |
4.04% |
179.23 |
3.34% |
20240513 |
4.24 |
-2.97% |
-1211.29 |
-4669.18 |
-1044.46 |
-15.38% |
-274.65 |
-4.04% |
107.82 |
1.59% |
20240510 |
4.37 |
-1.35% |
-1630.47 |
-3231.96 |
-781.00 |
-12.13% |
-592.70 |
-9.20% |
-256.77 |
-3.99% |
20240509 |
4.43 |
0.91% |
-367.34 |
-3301.75 |
-255.81 |
-4.92% |
-305.73 |
-5.88% |
194.20 |
3.74% |
20240508 |
4.39 |
-3.09% |
-2828.59 |
-3557.20 |
-1619.80 |
-19.46% |
-726.06 |
-8.72% |
-482.73 |
-5.80% |
20240507 |
4.53 |
-0.44% |
-630.40 |
-958.86 |
-968.11 |
-9.93% |
178.21 |
1.83% |
159.50 |
1.64% |
20240506 |
4.55 |
2.02% |
-252.79 |
-451.19 |
392.76 |
4.69% |
-660.15 |
-7.88% |
14.60 |
0.17% |
20240430 |
4.46 |
-1.98% |
-2062.58 |
-100.67 |
-850.79 |
-9.10% |
-978.55 |
-10.47% |
-233.24 |
-2.50% |
20240429 |
4.55 |
2.25% |
-79.09 |
1181.66 |
-511.26 |
-5.38% |
-45.02 |
-0.47% |
477.19 |
5.02% |
20240426 |
4.45 |
2.06% |
914.37 |
1420.24 |
978.54 |
9.64% |
27.27 |
0.27% |
-91.44 |
-0.90% |
20240425 |
4.36 |
-1.13% |
-1658.25 |
-369.66 |
-460.44 |
-6.90% |
-693.30 |
-10.39% |
-504.51 |
-7.56% |
20240424 |
4.41 |
3.04% |
1139.36 |
-665.19 |
743.28 |
8.21% |
697.93 |
7.71% |
-301.85 |
-3.34% |
20240423 |
4.28 |
1.66% |
653.25 |
-1050.81 |
431.54 |
6.11% |
-157.72 |
-2.23% |
379.43 |
5.37% |
20240422 |
4.21 |
-1.41% |
-803.96 |
-3614.04 |
-272.68 |
-3.92% |
-132.46 |
-1.90% |
-398.82 |
-5.73% |
20240419 |
4.27 |
-1.39% |
-1145.52 |
-5133.43 |
-811.36 |
-10.40% |
-422.85 |
-5.42% |
88.69 |
1.14% |
20240418 |
4.33 |
-1.81% |
-2268.65 |
-6975.15 |
-755.97 |
-7.42% |
-1003.99 |
-9.86% |
-508.69 |
-4.99% |
20240417 |
4.41 |
5.76% |
1370.27 |
-5612.91 |
357.66 |
2.67% |
103.59 |
0.77% |
909.02 |
6.80% |
20240416 |
4.17 |
-8.15% |
-4253.08 |
-6709.06 |
-2131.69 |
-11.49% |
-1390.74 |
-7.49% |
-730.65 |
-3.94% |
20240415 |
4.54 |
-4.02% |
-3960.27 |
-5232.04 |
-1792.07 |
-8.91% |
-1821.60 |
-9.06% |
-346.60 |
-1.72% |
20240412 |
4.73 |
-5.96% |
-6896.29 |
-4142.23 |
-2653.08 |
-11.97% |
-2428.70 |
-10.96% |
-1814.51 |
-8.19% |
20240411 |
5.03 |
3.93% |
2576.99 |
-3513.30 |
606.27 |
2.08% |
1628.23 |
5.60% |
342.49 |
1.18% |
20240410 |
4.84 |
-1.22% |
-1667.23 |
-9052.15 |
-738.49 |
-5.07% |
-50.52 |
-0.35% |
-878.22 |
-6.03% |
20240409 |
4.90 |
1.03% |
-159.79 |
-7418.38 |
-654.67 |
-4.61% |
334.15 |
2.35% |
160.73 |
1.13% |
20240408 |
4.85 |
0.41% |
-510.64 |
-11273.72 |
-702.26 |
-4.81% |
426.22 |
2.92% |
-234.60 |
-1.61% |
20240403 |
4.83 |
-3.78% |
-3220.71 |
-11672.40 |
-2024.15 |
-10.91% |
-1085.34 |
-5.85% |
-111.22 |
-0.60% |
20240402 |
5.02 |
-3.28% |
-7809.46 |
-11684.81 |
-4932.58 |
-18.14% |
-2412.48 |
-8.87% |
-464.40 |
-1.71% |
20240401 |
5.19 |
2.98% |
619.23 |
-15897.57 |
895.28 |
2.54% |
550.25 |
1.56% |
-826.30 |
-2.34% |
20240329 |
5.04 |
-2.89% |
-6410.40 |
-56005.19 |
-4510.01 |
-14.28% |
-2543.19 |
-8.05% |
642.80 |
2.04% |
600825新华传媒 大单资金流向:成交单大于等于6万股或者30万元以上。
600825新华传媒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600825新华传媒 小单资金流向:成交单小于1万股或5万元。
如何看新华传媒[600825]资金流向的流入和流出呢?什么是新华传媒[600825]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新华传媒[600825]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新华传媒[600825]资金流向的计算方法不同,所以数据会有不一致的情况。
|