600850电科数字 今日实时资金流向 |
14:35 |
329.88 |
-14.01 |
158.87 |
14:34 |
368.89 |
-14.01 |
162.97 |
14:33 |
368.89 |
3.35 |
158.09 |
14:32 |
368.89 |
7.06 |
164.34 |
14:31 |
368.89 |
18.40 |
167.07 |
14:30 |
368.89 |
4.91 |
159.25 |
14:29 |
368.89 |
-2.52 |
154.37 |
14:28 |
368.89 |
10.17 |
137.58 |
14:27 |
427.48 |
10.17 |
132.69 |
14:26 |
427.48 |
36.35 |
130.34 |
14:25 |
427.48 |
47.10 |
124.08 |
14:24 |
427.48 |
41.82 |
113.13 |
14:23 |
427.48 |
32.04 |
102.96 |
14:22 |
427.48 |
25.40 |
99.44 |
14:21 |
427.48 |
25.40 |
104.52 |
14:20 |
427.48 |
12.11 |
95.33 |
14:19 |
427.48 |
5.47 |
100.21 |
14:18 |
427.48 |
5.47 |
100.40 |
14:17 |
427.48 |
5.47 |
86.39 |
14:16 |
427.48 |
5.47 |
82.48 |
14:15 |
427.48 |
-16.56 |
76.25 |
14:14 |
427.48 |
11.91 |
83.46 |
14:13 |
427.48 |
37.67 |
112.73 |
14:12 |
427.48 |
58.97 |
123.66 |
14:11 |
427.48 |
51.54 |
129.33 |
14:10 |
427.48 |
45.08 |
142.04 |
14:09 |
427.48 |
51.53 |
119.94 |
14:08 |
427.48 |
61.31 |
118.57 |
14:07 |
427.48 |
61.31 |
122.28 |
14:06 |
427.48 |
35.45 |
117.58 |
14:05 |
427.48 |
-8.18 |
95.09 |
14:04 |
427.48 |
-23.62 |
79.27 |
14:03 |
427.48 |
-4.10 |
68.32 |
14:02 |
427.48 |
-9.57 |
42.55 |
14:01 |
394.71 |
-45.30 |
31.21 |
14:00 |
394.71 |
-74.37 |
14.62 |
13:59 |
394.71 |
-74.37 |
19.11 |
13:58 |
394.71 |
-97.00 |
19.69 |
13:57 |
394.71 |
-106.36 |
19.69 |
13:56 |
394.71 |
-119.82 |
17.55 |
13:55 |
394.71 |
-124.11 |
15.40 |
13:54 |
394.71 |
-124.11 |
5.26 |
13:53 |
394.71 |
-153.00 |
1.36 |
13:52 |
297.25 |
-178.51 |
-5.47 |
13:51 |
297.25 |
-178.51 |
-6.44 |
13:50 |
297.25 |
-178.51 |
-11.89 |
13:49 |
297.25 |
-178.51 |
-21.22 |
13:48 |
297.25 |
-173.26 |
-19.09 |
13:47 |
297.25 |
-173.26 |
-19.28 |
13:46 |
297.25 |
-166.65 |
-12.67 |
13:45 |
297.25 |
-172.87 |
-23.18 |
13:44 |
297.25 |
-180.07 |
-22.79 |
13:43 |
297.25 |
-166.87 |
-22.21 |
13:42 |
297.25 |
-166.87 |
-15.61 |
13:41 |
297.25 |
-161.04 |
-9.01 |
13:40 |
297.25 |
-159.10 |
-10.76 |
13:39 |
297.25 |
-159.10 |
-8.23 |
13:38 |
297.25 |
-147.62 |
-12.90 |
13:37 |
297.25 |
-140.22 |
-5.89 |
13:36 |
297.25 |
-140.22 |
-2.97 |
13:35 |
297.25 |
-140.22 |
-3.56 |
13:34 |
297.25 |
-134.19 |
-6.68 |
13:33 |
297.25 |
-96.48 |
-19.13 |
13:32 |
297.25 |
-93.56 |
-29.43 |
13:31 |
297.25 |
-74.11 |
-17.96 |
13:30 |
297.25 |
-73.14 |
-22.82 |
13:29 |
297.25 |
-73.14 |
-22.82 |
13:28 |
297.25 |
-65.15 |
-22.82 |
13:27 |
297.25 |
-65.15 |
-12.49 |
13:26 |
297.25 |
-65.15 |
-23.02 |
13:25 |
297.25 |
-73.52 |
-31.79 |
13:24 |
297.25 |
-73.52 |
-35.68 |
13:23 |
248.40 |
-82.27 |
-40.55 |
13:22 |
248.40 |
-82.27 |
-63.70 |
13:21 |
248.40 |
-82.27 |
-72.65 |
13:20 |
248.40 |
-87.91 |
-68.38 |
13:19 |
248.40 |
-76.24 |
-66.24 |
13:18 |
248.40 |
-76.24 |
-49.51 |
13:17 |
248.40 |
-76.24 |
-57.69 |
13:16 |
248.40 |
-76.24 |
-69.19 |
13:15 |
248.40 |
-63.80 |
-68.41 |
13:14 |
248.40 |
-63.80 |
-69.97 |
13:13 |
248.40 |
-63.80 |
-84.36 |
13:12 |
248.40 |
-63.80 |
-90.21 |
13:11 |
248.40 |
-63.80 |
-92.15 |
13:10 |
248.40 |
-63.80 |
-95.25 |
13:09 |
248.40 |
-57.98 |
-85.94 |
13:08 |
248.40 |
-57.98 |
-74.88 |
13:07 |
248.40 |
-57.98 |
-64.78 |
13:06 |
306.72 |
-57.98 |
-57.20 |
13:05 |
306.72 |
-19.09 |
-49.23 |
13:04 |
306.72 |
-24.93 |
-43.59 |
13:03 |
306.72 |
-24.93 |
-43.20 |
13:02 |
306.72 |
-24.93 |
-40.09 |
13:01 |
306.72 |
-24.93 |
-31.53 |
11:30 |
306.72 |
-20.07 |
-14.20 |
11:29 |
306.72 |
-20.07 |
-13.04 |
11:28 |
306.72 |
-20.07 |
-26.86 |
11:27 |
306.72 |
-20.07 |
-21.41 |
11:26 |
306.72 |
-20.07 |
-29.79 |
11:25 |
306.72 |
-20.07 |
-30.77 |
11:24 |
306.72 |
-20.07 |
-33.11 |
11:23 |
306.72 |
-20.07 |
-32.53 |
11:22 |
306.72 |
-41.14 |
-70.76 |
11:21 |
306.72 |
-41.14 |
-77.97 |
11:20 |
306.72 |
-41.14 |
-77.58 |
11:19 |
306.72 |
-41.14 |
-66.09 |
11:18 |
306.72 |
-41.14 |
-67.45 |
11:17 |
306.72 |
-41.14 |
-72.33 |
11:16 |
306.72 |
-63.95 |
-90.27 |
11:15 |
209.25 |
-69.80 |
-103.91 |
11:14 |
209.25 |
-69.80 |
-99.44 |
11:13 |
111.80 |
-69.80 |
-109.96 |
11:12 |
111.80 |
-75.83 |
-112.49 |
11:11 |
111.80 |
-97.81 |
-118.32 |
11:10 |
111.80 |
-97.81 |
-117.74 |
11:09 |
111.80 |
-97.81 |
-121.43 |
11:08 |
111.80 |
-97.81 |
-121.43 |
11:07 |
111.80 |
-97.81 |
-124.34 |
11:06 |
111.80 |
-90.45 |
-130.08 |
11:05 |
111.80 |
-90.45 |
-129.50 |
11:04 |
111.80 |
-100.14 |
-125.63 |
11:03 |
111.80 |
-100.14 |
-125.63 |
11:02 |
111.80 |
-94.13 |
-102.19 |
11:01 |
111.80 |
-94.13 |
-99.48 |
11:00 |
111.80 |
-94.13 |
-94.17 |
10:59 |
111.80 |
-94.13 |
-91.26 |
10:58 |
111.80 |
-94.13 |
-91.26 |
10:57 |
111.80 |
-94.13 |
-89.32 |
10:56 |
111.80 |
-94.13 |
-95.45 |
10:55 |
111.80 |
-68.36 |
-69.88 |
10:54 |
111.80 |
-52.46 |
-71.04 |
10:53 |
111.80 |
-52.46 |
-73.18 |
10:52 |
111.80 |
-52.46 |
-66.78 |
10:51 |
111.80 |
-39.67 |
-20.83 |
10:50 |
111.80 |
-33.66 |
-10.94 |
10:49 |
111.80 |
-33.66 |
1.28 |
10:48 |
111.80 |
-33.66 |
4.38 |
10:47 |
111.80 |
-33.66 |
11.75 |
10:46 |
111.80 |
-48.23 |
-8.06 |
10:45 |
111.80 |
-64.54 |
-13.49 |
10:44 |
111.80 |
-64.54 |
-7.29 |
10:43 |
111.80 |
-64.54 |
9.77 |
10:42 |
111.80 |
-64.54 |
11.71 |
10:41 |
111.80 |
-64.54 |
5.69 |
10:40 |
111.80 |
-70.54 |
-37.31 |
10:39 |
111.80 |
-70.54 |
-29.56 |
10:38 |
111.80 |
-70.54 |
-21.03 |
10:37 |
111.80 |
-70.54 |
-9.78 |
10:36 |
111.80 |
-70.54 |
-12.50 |
10:35 |
111.80 |
-61.62 |
-2.99 |
10:34 |
146.37 |
-61.62 |
6.14 |
10:33 |
146.37 |
-61.62 |
12.94 |
10:32 |
146.37 |
-73.30 |
32.02 |
10:31 |
39.92 |
-89.84 |
-2.05 |
10:30 |
39.92 |
-89.84 |
0.67 |
10:29 |
39.92 |
-89.84 |
0.28 |
10:28 |
39.92 |
-84.59 |
4.36 |
10:27 |
39.92 |
-95.67 |
0.86 |
10:26 |
39.92 |
-95.67 |
2.81 |
10:25 |
39.92 |
-101.49 |
-28.61 |
10:24 |
39.92 |
-101.49 |
-29.97 |
10:23 |
39.92 |
-101.49 |
-16.36 |
10:22 |
39.92 |
-101.49 |
-20.83 |
10:21 |
39.92 |
-108.88 |
-16.17 |
10:20 |
39.92 |
-108.88 |
-15.20 |
10:19 |
39.92 |
-86.13 |
-14.97 |
10:18 |
39.92 |
-93.32 |
-21.00 |
10:17 |
39.92 |
-93.32 |
-26.43 |
10:16 |
39.92 |
-93.32 |
-25.08 |
10:15 |
39.92 |
-93.32 |
-23.92 |
10:14 |
39.92 |
-87.12 |
-27.02 |
10:13 |
39.92 |
-97.97 |
-15.01 |
10:12 |
39.92 |
-97.97 |
-14.62 |
10:11 |
39.92 |
-97.97 |
-8.24 |
10:10 |
39.92 |
-78.62 |
-12.11 |
10:09 |
39.92 |
-78.62 |
-6.11 |
10:08 |
39.92 |
-59.28 |
-8.44 |
10:07 |
39.92 |
-59.28 |
-4.56 |
10:06 |
39.92 |
-64.31 |
-10.57 |
10:05 |
39.92 |
-35.88 |
-16.57 |
10:04 |
39.92 |
-16.52 |
-12.51 |
10:03 |
39.92 |
-19.03 |
-26.82 |
10:02 |
39.92 |
23.35 |
-20.44 |
10:01 |
39.92 |
17.15 |
-32.45 |
10:00 |
39.92 |
1.86 |
-21.40 |
09:59 |
39.92 |
1.86 |
9.27 |
09:58 |
39.92 |
9.44 |
14.71 |
09:57 |
39.92 |
12.74 |
-3.56 |
09:56 |
39.92 |
12.74 |
21.51 |
09:55 |
39.92 |
3.99 |
33.37 |
09:54 |
39.92 |
3.99 |
24.23 |
09:53 |
39.92 |
17.39 |
6.74 |
09:52 |
39.92 |
16.80 |
12.96 |
09:51 |
39.92 |
26.52 |
15.49 |
09:50 |
39.92 |
7.22 |
18.59 |
09:49 |
39.92 |
7.22 |
19.37 |
09:48 |
39.92 |
43.20 |
27.51 |
09:47 |
39.92 |
60.72 |
46.97 |
09:46 |
39.92 |
54.87 |
61.18 |
09:45 |
39.92 |
76.28 |
57.28 |
09:44 |
39.92 |
85.63 |
67.60 |
09:43 |
-57.66 |
80.36 |
76.76 |
09:42 |
-57.66 |
64.56 |
107.18 |
09:41 |
-57.66 |
94.92 |
119.47 |
09:40 |
-57.66 |
95.89 |
137.82 |
09:39 |
-57.66 |
102.54 |
138.82 |
09:38 |
-57.66 |
106.06 |
135.87 |
09:37 |
-57.66 |
141.98 |
139.78 |
09:36 |
-57.66 |
56.27 |
107.82 |
09:35 |
-57.66 |
42.56 |
106.64 |
09:34 |
-57.66 |
101.22 |
136.54 |
09:33 |
0.72 |
67.75 |
105.17 |
09:32 |
-32.93 |
11.81 |
87.19 |
09:31 |
-32.93 |
-16.37 |
55.68 |
09:30 |
0.00 |
19.20 |
7.95 |
|
大单资金:329.88万元 |
成交额占比:4.43% |
中单资金:-14.01万元 |
成交额占比:-0.19% |
小单资金:158.87万元 |
成交额占比:2.14% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
19.52 |
1.09% |
175.66 |
-1886.33 |
-57.66 |
-3.71% |
95.89 |
6.17% |
137.43 |
8.84% |
20240513 |
19.31 |
-2.23% |
-1340.20 |
-3148.47 |
-186.42 |
-1.62% |
-881.38 |
-7.66% |
-272.40 |
-2.37% |
20240510 |
19.75 |
-0.05% |
-2072.01 |
-3432.47 |
-131.36 |
-1.10% |
-642.98 |
-5.37% |
-1297.67 |
-10.85% |
20240509 |
19.76 |
1.65% |
295.58 |
-4165.59 |
171.37 |
1.62% |
-311.45 |
-2.94% |
435.66 |
4.12% |
20240508 |
19.44 |
-2.41% |
-2935.22 |
-5704.05 |
-1682.26 |
-12.51% |
-363.09 |
-2.70% |
-889.87 |
-6.62% |
20240507 |
19.92 |
-0.94% |
-3519.01 |
-5151.46 |
-1319.80 |
-8.53% |
-966.10 |
-6.24% |
-1233.11 |
-7.97% |
20240506 |
20.11 |
0.05% |
-2702.87 |
-4480.83 |
-470.42 |
-2.23% |
-1135.35 |
-5.38% |
-1097.10 |
-5.20% |
20240430 |
20.10 |
-0.99% |
-3148.16 |
-3128.55 |
-864.48 |
-3.94% |
-245.69 |
-1.12% |
-2037.99 |
-9.30% |
20240429 |
20.30 |
-0.34% |
-643.36 |
-2746.77 |
-1367.09 |
-3.42% |
534.67 |
1.34% |
189.06 |
0.47% |
20240426 |
20.37 |
7.38% |
-5983.71 |
-1227.20 |
-1129.67 |
-2.43% |
-2700.68 |
-5.81% |
-2153.36 |
-4.64% |
20240425 |
18.97 |
-1.86% |
-2706.92 |
-386.56 |
-649.17 |
-5.65% |
-656.83 |
-5.72% |
-1400.92 |
-12.20% |
20240424 |
19.33 |
3.70% |
2501.95 |
520.73 |
881.86 |
6.51% |
1242.59 |
9.17% |
377.50 |
2.78% |
20240423 |
18.64 |
-0.80% |
-446.81 |
14.15 |
-482.70 |
-5.07% |
109.33 |
1.15% |
-73.44 |
-0.77% |
20240422 |
18.79 |
1.08% |
-628.63 |
-19.80 |
152.48 |
1.33% |
-191.06 |
-1.67% |
-590.05 |
-5.15% |
20240419 |
18.59 |
-0.69% |
-927.83 |
40.63 |
-289.03 |
-3.47% |
-334.50 |
-4.02% |
-304.30 |
-3.66% |
20240418 |
18.72 |
0.48% |
625.06 |
467.83 |
258.12 |
2.04% |
-3.08 |
-0.02% |
370.02 |
2.93% |
20240417 |
18.63 |
3.39% |
961.01 |
-229.73 |
375.28 |
3.17% |
648.10 |
5.48% |
-62.37 |
-0.53% |
20240416 |
18.02 |
-4.40% |
-1114.05 |
-1302.96 |
-516.65 |
-3.47% |
-385.73 |
-2.59% |
-211.67 |
-1.42% |
20240415 |
18.85 |
2.50% |
-730.40 |
-497.93 |
212.91 |
1.17% |
-87.72 |
-0.48% |
-855.59 |
-4.71% |
20240412 |
18.39 |
-0.59% |
-355.06 |
-830.76 |
138.17 |
1.89% |
-376.31 |
-5.15% |
-116.92 |
-1.60% |
20240411 |
18.50 |
1.09% |
127.78 |
-1119.52 |
-439.44 |
-5.45% |
85.36 |
1.06% |
481.86 |
5.98% |
20240410 |
18.30 |
-3.33% |
-1028.10 |
-1248.56 |
-697.95 |
-6.87% |
-468.81 |
-4.61% |
138.66 |
1.36% |
20240409 |
18.93 |
0.80% |
-2354.42 |
-419.19 |
288.38 |
2.64% |
-855.79 |
-7.84% |
-1787.01 |
-16.37% |
20240408 |
18.78 |
-2.24% |
-1485.34 |
-842.10 |
-119.92 |
-1.33% |
-650.30 |
-7.19% |
-715.12 |
-7.91% |
20240403 |
19.21 |
-2.14% |
-1196.42 |
-654.50 |
-150.59 |
-1.60% |
-363.98 |
-3.88% |
-681.85 |
-7.26% |
20240402 |
19.63 |
-3.01% |
-3576.74 |
-733.97 |
-568.48 |
-3.62% |
-1689.84 |
-10.76% |
-1318.42 |
-8.40% |
20240401 |
20.24 |
3.69% |
267.34 |
-738.84 |
131.42 |
0.95% |
315.97 |
2.29% |
-180.05 |
-1.30% |
20240329 |
19.52 |
-0.41% |
-214.12 |
-1088.36 |
-134.53 |
-1.56% |
33.47 |
0.39% |
-113.06 |
-1.31% |
20240328 |
19.60 |
4.53% |
1857.26 |
-814.99 |
67.68 |
0.50% |
652.38 |
4.80% |
1137.20 |
8.37% |
20240327 |
18.75 |
-5.73% |
-1908.81 |
-1210.11 |
-230.06 |
-1.45% |
-1112.01 |
-7.02% |
-566.74 |
-3.58% |
600850电科数字 大单资金流向:成交单大于等于6万股或者30万元以上。
600850电科数字 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600850电科数字 小单资金流向:成交单小于1万股或5万元。
如何看电科数字[600850]资金流向的流入和流出呢?什么是电科数字[600850]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
电科数字[600850]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对电科数字[600850]资金流向的计算方法不同,所以数据会有不一致的情况。
|