603373安邦护卫 今日实时资金流向 |
15:00 |
-831.77 |
-468.83 |
133.55 |
14:59 |
-831.77 |
-413.87 |
123.98 |
14:58 |
-831.77 |
-413.87 |
123.98 |
14:57 |
-831.77 |
-419.19 |
123.98 |
14:56 |
-831.77 |
-416.01 |
134.96 |
14:55 |
-831.77 |
-367.78 |
129.28 |
14:54 |
-831.77 |
-391.91 |
140.98 |
14:53 |
-831.77 |
-414.96 |
145.58 |
14:52 |
-831.77 |
-415.67 |
159.41 |
14:51 |
-800.55 |
-379.13 |
161.89 |
14:50 |
-800.55 |
-395.46 |
183.90 |
14:49 |
-800.55 |
-394.75 |
190.28 |
14:48 |
-800.55 |
-340.83 |
171.47 |
14:47 |
-800.55 |
-368.52 |
185.66 |
14:46 |
-800.55 |
-367.10 |
208.37 |
14:45 |
-800.55 |
-356.48 |
223.98 |
14:44 |
-800.55 |
-367.13 |
229.64 |
14:43 |
-800.55 |
-367.13 |
247.73 |
14:42 |
-800.55 |
-370.69 |
289.98 |
14:41 |
-800.55 |
-376.04 |
298.49 |
14:40 |
-800.55 |
-397.67 |
294.59 |
14:39 |
-800.55 |
-392.36 |
283.95 |
14:38 |
-800.55 |
-412.21 |
270.84 |
14:37 |
-800.55 |
-396.27 |
270.83 |
14:36 |
-800.55 |
-372.87 |
311.23 |
14:35 |
-800.55 |
-386.70 |
342.78 |
14:34 |
-800.55 |
-356.93 |
340.30 |
14:33 |
-800.55 |
-308.00 |
338.17 |
14:32 |
-800.55 |
-298.78 |
332.49 |
14:31 |
-800.55 |
-239.49 |
346.70 |
14:30 |
-800.55 |
-229.89 |
360.21 |
14:29 |
-800.55 |
-223.13 |
375.85 |
14:28 |
-800.55 |
-218.17 |
357.71 |
14:27 |
-800.55 |
-243.41 |
337.44 |
14:26 |
-800.55 |
-282.46 |
320.41 |
14:25 |
-800.55 |
-299.84 |
315.19 |
14:24 |
-800.55 |
-329.61 |
300.65 |
14:23 |
-709.87 |
-339.32 |
312.70 |
14:22 |
-567.38 |
-316.30 |
316.24 |
14:21 |
-567.38 |
-339.61 |
317.92 |
14:20 |
-567.38 |
-337.84 |
310.81 |
14:19 |
-567.38 |
-372.64 |
275.17 |
14:18 |
-426.59 |
-360.92 |
104.19 |
14:17 |
-426.59 |
-331.46 |
109.16 |
14:16 |
-426.59 |
-330.07 |
105.96 |
14:15 |
-426.59 |
-329.00 |
72.22 |
14:14 |
-426.59 |
-350.65 |
29.97 |
14:13 |
-426.59 |
-336.08 |
-20.05 |
14:12 |
-426.59 |
-349.56 |
-65.09 |
14:11 |
-426.59 |
-423.55 |
-134.48 |
14:10 |
-426.59 |
-440.85 |
-187.48 |
14:09 |
-426.59 |
-435.91 |
-189.25 |
14:08 |
-426.59 |
-438.39 |
-194.90 |
14:07 |
-426.59 |
-432.74 |
-192.07 |
14:06 |
-426.59 |
-393.50 |
-192.43 |
14:05 |
-426.59 |
-393.50 |
-196.32 |
14:04 |
-426.59 |
-418.28 |
-190.31 |
14:03 |
-426.59 |
-418.28 |
-193.84 |
14:02 |
-426.59 |
-418.28 |
-183.25 |
14:01 |
-426.59 |
-405.18 |
-175.48 |
14:00 |
-461.26 |
-343.57 |
-180.44 |
13:59 |
-506.10 |
-343.57 |
-179.75 |
13:58 |
-556.50 |
-352.39 |
-192.09 |
13:57 |
-556.50 |
-342.88 |
-200.89 |
13:56 |
-556.50 |
-323.16 |
-196.67 |
13:55 |
-556.50 |
-323.52 |
-195.97 |
13:54 |
-556.50 |
-323.52 |
-196.67 |
13:53 |
-556.50 |
-356.96 |
-201.25 |
13:52 |
-556.50 |
-346.42 |
-204.41 |
13:51 |
-556.50 |
-346.42 |
-211.45 |
13:50 |
-556.50 |
-339.74 |
-205.12 |
13:49 |
-556.50 |
-339.74 |
-200.20 |
13:48 |
-556.50 |
-334.11 |
-202.31 |
13:47 |
-524.47 |
-328.48 |
-203.72 |
13:46 |
-524.47 |
-328.48 |
-209.71 |
13:45 |
-524.47 |
-328.48 |
-209.00 |
13:44 |
-484.58 |
-315.42 |
-210.07 |
13:43 |
-484.58 |
-326.01 |
-227.01 |
13:42 |
-484.58 |
-312.96 |
-232.66 |
13:41 |
-484.58 |
-311.20 |
-232.31 |
13:40 |
-484.58 |
-308.39 |
-229.49 |
13:39 |
-484.58 |
-302.75 |
-216.45 |
13:38 |
-484.58 |
-308.05 |
-214.69 |
13:37 |
-484.58 |
-314.05 |
-204.12 |
13:36 |
-484.58 |
-366.45 |
-201.98 |
13:35 |
-484.58 |
-340.03 |
-212.22 |
13:34 |
-484.58 |
-340.03 |
-208.00 |
13:33 |
-484.58 |
-353.03 |
-201.68 |
13:32 |
-484.58 |
-353.03 |
-189.37 |
13:31 |
-484.58 |
-371.66 |
-191.47 |
13:30 |
-484.58 |
-366.05 |
-190.78 |
13:29 |
-484.58 |
-366.05 |
-178.83 |
13:28 |
-484.58 |
-355.14 |
-176.37 |
13:27 |
-484.58 |
-349.16 |
-175.31 |
13:26 |
-484.58 |
-336.15 |
-175.32 |
13:25 |
-484.58 |
-322.42 |
-169.34 |
13:24 |
-484.58 |
-322.42 |
-148.54 |
13:23 |
-484.58 |
-319.25 |
-149.25 |
13:22 |
-484.58 |
-307.25 |
-141.84 |
13:21 |
-484.58 |
-355.46 |
-141.15 |
13:20 |
-484.58 |
-348.07 |
-123.90 |
13:19 |
-484.58 |
-315.91 |
-107.66 |
13:18 |
-484.58 |
-319.46 |
-106.25 |
13:17 |
-484.58 |
-308.14 |
-102.71 |
13:16 |
-484.58 |
-282.99 |
-111.90 |
13:15 |
-484.58 |
-303.94 |
-87.06 |
13:14 |
-484.58 |
-255.17 |
-55.40 |
13:13 |
-406.69 |
-215.25 |
-9.90 |
13:12 |
-373.34 |
-221.22 |
-43.81 |
13:11 |
-408.54 |
-384.69 |
-120.20 |
13:10 |
-408.54 |
-396.94 |
-159.29 |
13:09 |
-408.54 |
-404.60 |
-158.94 |
13:08 |
-496.91 |
-430.00 |
-163.81 |
13:07 |
-496.91 |
-423.04 |
-163.12 |
13:06 |
-496.91 |
-423.04 |
-172.51 |
13:05 |
-496.91 |
-423.04 |
-169.04 |
13:04 |
-496.91 |
-451.54 |
-188.48 |
13:03 |
-462.28 |
-445.99 |
-193.34 |
13:02 |
-462.28 |
-445.99 |
-195.07 |
13:01 |
-462.28 |
-452.93 |
-207.21 |
11:30 |
-512.07 |
-469.56 |
-194.81 |
11:29 |
-512.07 |
-463.00 |
-183.76 |
11:28 |
-512.07 |
-455.75 |
-181.69 |
11:27 |
-512.07 |
-455.75 |
-189.64 |
11:26 |
-477.52 |
-485.10 |
-188.26 |
11:25 |
-477.52 |
-497.55 |
-188.95 |
11:24 |
-477.52 |
-497.55 |
-184.81 |
11:23 |
-477.52 |
-497.55 |
-191.03 |
11:22 |
-477.52 |
-497.55 |
-200.36 |
11:21 |
-477.52 |
-497.55 |
-198.64 |
11:20 |
-477.52 |
-482.70 |
-192.42 |
11:19 |
-477.52 |
-467.15 |
-188.27 |
11:18 |
-477.52 |
-467.15 |
-188.97 |
11:17 |
-477.52 |
-467.15 |
-191.74 |
11:16 |
-477.52 |
-467.15 |
-189.31 |
11:15 |
-477.52 |
-506.55 |
-201.40 |
11:14 |
-477.52 |
-499.29 |
-196.22 |
11:13 |
-477.52 |
-493.41 |
-197.26 |
11:12 |
-477.52 |
-484.08 |
-197.61 |
11:11 |
-477.52 |
-529.00 |
-197.29 |
11:10 |
-437.38 |
-504.08 |
-180.01 |
11:09 |
-437.38 |
-503.05 |
-183.83 |
11:08 |
-437.38 |
-471.82 |
-159.20 |
11:07 |
-437.38 |
-471.82 |
-152.61 |
11:06 |
-437.38 |
-446.11 |
-153.65 |
11:05 |
-382.86 |
-446.11 |
-144.97 |
11:04 |
-382.86 |
-450.64 |
-144.97 |
11:03 |
-382.86 |
-440.20 |
-133.14 |
11:02 |
-382.86 |
-433.94 |
-132.09 |
11:01 |
-382.86 |
-419.65 |
-135.58 |
11:00 |
-382.86 |
-441.58 |
-144.28 |
10:59 |
-382.86 |
-432.86 |
-147.41 |
10:58 |
-382.86 |
-427.62 |
-152.31 |
10:57 |
-382.86 |
-434.61 |
-165.59 |
10:56 |
-382.86 |
-434.61 |
-189.67 |
10:55 |
-382.86 |
-430.13 |
-215.13 |
10:54 |
-382.86 |
-408.56 |
-214.09 |
10:53 |
-303.89 |
-408.56 |
-220.36 |
10:52 |
-303.89 |
-381.45 |
-219.66 |
10:51 |
-303.89 |
-425.25 |
-220.01 |
10:50 |
-342.40 |
-449.95 |
-212.38 |
10:49 |
-298.67 |
-418.32 |
-214.13 |
10:48 |
-298.67 |
-418.32 |
-215.17 |
10:47 |
-298.67 |
-423.56 |
-216.22 |
10:46 |
-298.67 |
-423.56 |
-220.40 |
10:45 |
-298.67 |
-423.56 |
-217.29 |
10:44 |
-298.67 |
-376.27 |
-222.85 |
10:43 |
-266.64 |
-370.35 |
-203.01 |
10:42 |
-266.64 |
-340.38 |
-219.03 |
10:41 |
-266.64 |
-340.38 |
-218.34 |
10:40 |
-266.64 |
-340.38 |
-218.69 |
10:39 |
-266.64 |
-316.39 |
-219.73 |
10:38 |
-266.64 |
-316.39 |
-225.99 |
10:37 |
-266.64 |
-285.12 |
-221.82 |
10:36 |
-266.64 |
-260.10 |
-218.35 |
10:35 |
-266.64 |
-247.60 |
-231.90 |
10:34 |
-236.36 |
-175.19 |
-200.60 |
10:33 |
-236.36 |
-154.64 |
-183.17 |
10:32 |
-236.36 |
-117.31 |
-148.64 |
10:31 |
-236.36 |
-69.10 |
-140.61 |
10:30 |
-236.36 |
-60.00 |
-133.26 |
10:29 |
-236.36 |
-63.15 |
-136.41 |
10:28 |
-236.36 |
-52.67 |
-141.31 |
10:27 |
-236.36 |
-39.04 |
-133.27 |
10:26 |
-236.36 |
-40.09 |
-129.78 |
10:25 |
-236.36 |
-33.10 |
-130.83 |
10:24 |
-236.36 |
-33.10 |
-138.18 |
10:23 |
-236.36 |
-29.25 |
-138.53 |
10:22 |
-236.36 |
-23.30 |
-131.88 |
10:21 |
-236.36 |
-15.26 |
-132.24 |
10:20 |
-236.36 |
-4.06 |
-128.74 |
10:19 |
-236.36 |
-4.06 |
-127.00 |
10:18 |
-236.36 |
1.19 |
-127.35 |
10:17 |
-236.36 |
-11.09 |
-117.89 |
10:16 |
-236.36 |
-4.78 |
-135.08 |
10:15 |
-236.36 |
-13.56 |
-133.32 |
10:14 |
-236.36 |
-23.05 |
-171.19 |
10:13 |
-236.36 |
-71.65 |
-169.09 |
10:12 |
-236.36 |
-65.35 |
-157.20 |
10:11 |
-236.36 |
-32.09 |
-145.30 |
10:10 |
-236.36 |
-32.09 |
-149.87 |
10:09 |
-236.36 |
-32.79 |
-157.93 |
10:08 |
-236.36 |
-32.79 |
-149.54 |
10:07 |
-271.38 |
-18.11 |
-152.34 |
10:06 |
-271.38 |
-27.21 |
-172.25 |
10:05 |
-271.38 |
5.96 |
-161.08 |
10:04 |
-271.38 |
21.69 |
-146.40 |
10:03 |
-235.95 |
36.08 |
-111.68 |
10:02 |
-235.95 |
30.82 |
-108.18 |
10:01 |
-235.95 |
30.82 |
-139.34 |
10:00 |
-235.95 |
13.30 |
-131.64 |
09:59 |
-235.95 |
8.40 |
-127.09 |
09:58 |
-235.95 |
12.59 |
-109.92 |
09:57 |
-235.95 |
55.78 |
-87.82 |
09:56 |
-235.95 |
101.11 |
-70.96 |
09:55 |
-235.95 |
46.95 |
-76.26 |
09:54 |
-235.95 |
83.58 |
-41.43 |
09:53 |
-100.48 |
125.14 |
-16.79 |
09:52 |
-100.48 |
20.70 |
-82.52 |
09:51 |
-100.48 |
20.70 |
-119.34 |
09:50 |
-100.48 |
7.39 |
-123.90 |
09:49 |
-69.37 |
0.05 |
-144.54 |
09:48 |
-69.37 |
-65.04 |
-155.03 |
09:47 |
-69.37 |
-68.53 |
-154.34 |
09:46 |
-69.37 |
-41.28 |
-152.94 |
09:45 |
-69.37 |
-65.75 |
-173.19 |
09:44 |
-69.37 |
-100.32 |
-163.08 |
09:43 |
-69.37 |
-56.69 |
-149.47 |
09:42 |
-69.37 |
-10.95 |
-154.02 |
09:41 |
-69.37 |
-32.25 |
-164.84 |
09:40 |
-69.37 |
3.30 |
-138.71 |
09:39 |
-69.37 |
46.21 |
-154.80 |
09:38 |
-111.10 |
51.45 |
-141.22 |
09:37 |
-65.56 |
59.83 |
-89.16 |
09:36 |
-65.56 |
36.42 |
-107.00 |
09:35 |
10.67 |
62.15 |
-105.92 |
09:34 |
10.67 |
18.53 |
-43.87 |
09:33 |
-26.69 |
34.37 |
-54.32 |
09:32 |
4.72 |
21.98 |
-80.10 |
09:31 |
4.72 |
25.40 |
-74.51 |
09:30 |
0.00 |
17.85 |
-20.25 |
|
大单资金:-831.77万元 |
成交额占比:-4.34% |
中单资金:-468.83万元 |
成交额占比:-2.45% |
小单资金:133.55万元 |
成交额占比:0.70% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
35.46 |
2.96% |
-1167.05 |
-502.97 |
-831.77 |
-4.34% |
-468.83 |
-2.45% |
133.55 |
0.70% |
20240517 |
34.44 |
4.90% |
1463.68 |
357.89 |
546.48 |
3.51% |
766.90 |
4.92% |
150.30 |
0.96% |
20240516 |
32.83 |
0.24% |
-420.98 |
-1477.54 |
-107.41 |
-1.49% |
-284.08 |
-3.95% |
-29.49 |
-0.41% |
20240515 |
32.75 |
-1.09% |
-977.05 |
-765.79 |
-305.55 |
-4.28% |
-437.38 |
-6.13% |
-234.12 |
-3.28% |
20240514 |
33.11 |
1.72% |
67.62 |
-1109.32 |
195.28 |
2.92% |
49.43 |
0.74% |
-177.09 |
-2.64% |
20240513 |
32.55 |
-3.04% |
-348.51 |
-678.26 |
29.09 |
0.35% |
-438.85 |
-5.25% |
61.25 |
0.73% |
20240510 |
33.57 |
-5.20% |
-4095.37 |
-727.43 |
-1288.95 |
-9.32% |
-2468.56 |
-17.84% |
-337.86 |
-2.44% |
20240509 |
35.41 |
0.97% |
306.55 |
-647.38 |
604.34 |
5.33% |
52.16 |
0.46% |
-349.95 |
-3.08% |
20240508 |
35.07 |
-4.18% |
-4092.54 |
-2624.67 |
-649.08 |
-4.76% |
-2772.76 |
-20.33% |
-670.70 |
-4.92% |
20240507 |
36.60 |
4.90% |
2369.15 |
-1824.95 |
626.34 |
2.64% |
1261.01 |
5.31% |
481.80 |
2.03% |
20240506 |
34.89 |
1.96% |
33.91 |
-3233.54 |
-20.08 |
-0.18% |
46.82 |
0.41% |
7.17 |
0.06% |
20240430 |
34.22 |
-4.47% |
-3515.35 |
-3214.07 |
-1208.90 |
-7.55% |
-1977.65 |
-12.36% |
-328.80 |
-2.05% |
20240429 |
35.82 |
-0.72% |
-2074.92 |
-2065.52 |
-1372.95 |
-6.46% |
-642.64 |
-3.02% |
-59.33 |
-0.28% |
20240426 |
36.08 |
4.25% |
306.08 |
-634.55 |
150.64 |
0.50% |
191.47 |
0.64% |
-36.03 |
-0.12% |
20240425 |
34.61 |
-1.98% |
-1633.53 |
-616.03 |
-782.25 |
-2.82% |
-1354.92 |
-4.89% |
503.64 |
1.82% |
20240424 |
35.31 |
10.00% |
188.61 |
136.24 |
-0.61 |
-0.00% |
253.34 |
1.07% |
-64.12 |
-0.27% |
20240423 |
32.10 |
1.55% |
-148.57 |
157.41 |
-60.35 |
-0.61% |
-187.31 |
-1.91% |
99.09 |
1.01% |
20240422 |
31.61 |
-5.59% |
-1406.05 |
-701.06 |
58.02 |
0.45% |
-948.20 |
-7.32% |
-515.87 |
-3.98% |
20240419 |
33.48 |
3.91% |
-212.20 |
-849.15 |
169.16 |
0.93% |
136.96 |
0.76% |
-518.32 |
-2.86% |
20240418 |
32.22 |
1.90% |
-228.53 |
-1685.54 |
-29.98 |
-0.18% |
140.64 |
0.86% |
-339.19 |
-2.08% |
20240417 |
31.62 |
6.90% |
3143.51 |
-2309.90 |
20.56 |
0.14% |
1653.69 |
11.63% |
1469.26 |
10.33% |
20240416 |
29.58 |
-10.01% |
-2660.18 |
-3164.92 |
-918.82 |
-7.17% |
-1748.39 |
-13.65% |
7.03 |
0.05% |
20240415 |
32.87 |
0.46% |
-812.71 |
-2010.51 |
-90.07 |
-0.64% |
-557.55 |
-3.96% |
-165.09 |
-1.17% |
20240412 |
32.72 |
-6.46% |
-855.51 |
-1844.37 |
-667.23 |
-3.35% |
-633.99 |
-3.18% |
445.71 |
2.24% |
20240411 |
34.98 |
-6.79% |
-2519.92 |
-1773.68 |
-654.34 |
-4.04% |
-1616.85 |
-9.99% |
-248.73 |
-1.54% |
20240410 |
37.53 |
-1.08% |
-3138.77 |
-1359.48 |
-834.46 |
-3.53% |
-1484.27 |
-6.28% |
-820.04 |
-3.47% |
20240409 |
37.94 |
4.55% |
1207.04 |
-1028.60 |
235.59 |
0.97% |
390.32 |
1.61% |
581.13 |
2.40% |
20240408 |
36.29 |
1.17% |
-270.28 |
-2597.18 |
76.07 |
0.45% |
-538.04 |
-3.19% |
191.69 |
1.14% |
20240403 |
35.87 |
-2.66% |
-1734.52 |
-9188.08 |
-596.54 |
-2.76% |
-719.21 |
-3.32% |
-418.77 |
-1.94% |
20240402 |
36.85 |
-1.47% |
-3577.31 |
-9964.28 |
-240.14 |
-0.77% |
-2273.71 |
-7.27% |
-1063.46 |
-3.40% |
603373安邦护卫 大单资金流向:成交单大于等于6万股或者30万元以上。
603373安邦护卫 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603373安邦护卫 小单资金流向:成交单小于1万股或5万元。
如何看安邦护卫[603373]资金流向的流入和流出呢?什么是安邦护卫[603373]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安邦护卫[603373]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安邦护卫[603373]资金流向的计算方法不同,所以数据会有不一致的情况。
|