603659璞泰来 今日实时资金流向 |
15:00 |
4213.31 |
3175.85 |
0.00 |
14:59 |
4274.53 |
3218.36 |
0.00 |
14:58 |
4274.53 |
3218.36 |
0.00 |
14:57 |
4274.53 |
3218.36 |
0.00 |
14:56 |
4239.52 |
3199.26 |
0.00 |
14:55 |
4151.65 |
3117.52 |
0.00 |
14:54 |
4151.65 |
3086.18 |
0.00 |
14:53 |
4151.65 |
3049.86 |
0.00 |
14:52 |
4116.00 |
3073.38 |
0.00 |
14:51 |
4116.00 |
3081.16 |
0.00 |
14:50 |
4116.00 |
3110.09 |
0.00 |
14:49 |
4116.00 |
3158.58 |
0.00 |
14:48 |
4154.14 |
3101.70 |
0.00 |
14:47 |
4154.14 |
3101.36 |
0.00 |
14:46 |
4184.30 |
3114.45 |
0.00 |
14:45 |
4234.04 |
3100.34 |
0.00 |
14:44 |
4234.04 |
3108.62 |
0.00 |
14:43 |
4234.04 |
3114.92 |
0.00 |
14:42 |
4267.53 |
3081.25 |
0.00 |
14:41 |
4267.53 |
3121.70 |
0.00 |
14:40 |
4267.53 |
3165.97 |
0.00 |
14:39 |
4267.53 |
3156.51 |
0.00 |
14:38 |
4267.53 |
3146.72 |
0.00 |
14:37 |
4267.53 |
3146.72 |
0.00 |
14:36 |
4267.53 |
3165.29 |
0.00 |
14:35 |
4267.53 |
3165.29 |
0.00 |
14:34 |
4267.53 |
3180.39 |
0.00 |
14:33 |
4267.53 |
3149.34 |
0.00 |
14:32 |
4322.94 |
3122.62 |
0.00 |
14:31 |
4287.77 |
3085.79 |
0.00 |
14:30 |
4171.78 |
3081.65 |
0.00 |
14:29 |
4171.78 |
3081.65 |
0.00 |
14:28 |
4171.78 |
3081.65 |
0.00 |
14:27 |
4205.68 |
3080.82 |
0.00 |
14:26 |
4205.68 |
3090.26 |
0.00 |
14:25 |
4205.68 |
3070.88 |
0.00 |
14:24 |
4205.68 |
3057.96 |
0.00 |
14:23 |
4173.54 |
3115.07 |
0.00 |
14:22 |
4173.54 |
3146.24 |
0.00 |
14:21 |
4173.54 |
3137.44 |
0.00 |
14:20 |
4173.54 |
3136.12 |
0.00 |
14:19 |
4173.54 |
3172.93 |
0.00 |
14:18 |
4173.54 |
3164.63 |
0.00 |
14:17 |
4225.83 |
3182.05 |
0.00 |
14:16 |
4225.83 |
3201.32 |
0.00 |
14:15 |
4330.20 |
3195.49 |
0.00 |
14:14 |
4330.20 |
3210.29 |
0.00 |
14:13 |
4330.20 |
3218.44 |
0.00 |
14:12 |
4330.20 |
3244.72 |
0.00 |
14:11 |
4363.82 |
3187.80 |
0.00 |
14:10 |
4393.89 |
3226.67 |
0.00 |
14:09 |
4393.89 |
3234.66 |
0.00 |
14:08 |
4393.89 |
3180.76 |
0.00 |
14:07 |
4393.89 |
3187.90 |
0.00 |
14:06 |
4393.89 |
3200.86 |
0.00 |
14:05 |
4393.89 |
3200.86 |
0.00 |
14:04 |
4393.89 |
3200.86 |
0.00 |
14:03 |
4393.89 |
3201.19 |
0.00 |
14:02 |
4393.89 |
3195.19 |
0.00 |
14:01 |
4393.89 |
3195.19 |
0.00 |
14:00 |
4393.89 |
3203.83 |
0.00 |
13:59 |
4476.96 |
3213.65 |
0.00 |
13:58 |
4515.70 |
3289.44 |
0.00 |
13:57 |
4515.70 |
3331.29 |
0.00 |
13:56 |
4549.04 |
3315.27 |
0.00 |
13:55 |
4549.04 |
3406.72 |
0.00 |
13:54 |
4503.31 |
3406.55 |
0.00 |
13:53 |
4503.31 |
3447.77 |
0.00 |
13:52 |
4503.31 |
3469.46 |
0.00 |
13:51 |
4503.31 |
3531.59 |
0.00 |
13:50 |
4536.92 |
3546.79 |
0.00 |
13:49 |
4536.92 |
3521.53 |
0.00 |
13:48 |
4536.92 |
3527.55 |
0.00 |
13:47 |
4536.92 |
3428.45 |
0.00 |
13:46 |
4502.06 |
3423.44 |
0.00 |
13:45 |
4554.29 |
3492.14 |
0.00 |
13:44 |
4554.29 |
3569.74 |
0.00 |
13:43 |
4554.29 |
3558.89 |
0.00 |
13:42 |
4554.29 |
3570.57 |
0.00 |
13:41 |
4625.45 |
3567.73 |
0.00 |
13:40 |
4625.45 |
3610.00 |
0.00 |
13:39 |
4625.45 |
3610.00 |
0.00 |
13:38 |
4625.45 |
3624.21 |
0.00 |
13:37 |
4660.90 |
3640.27 |
0.00 |
13:36 |
4660.90 |
3664.34 |
0.00 |
13:35 |
4660.90 |
3517.40 |
0.00 |
13:34 |
4699.79 |
3470.30 |
0.00 |
13:33 |
4699.79 |
3495.34 |
0.00 |
13:32 |
4699.79 |
3501.16 |
0.00 |
13:31 |
4699.79 |
3525.35 |
0.00 |
13:30 |
4744.54 |
3590.17 |
0.00 |
13:29 |
4788.99 |
3568.44 |
0.00 |
13:28 |
4774.65 |
3617.41 |
0.00 |
13:27 |
4839.86 |
3657.58 |
0.00 |
13:26 |
4806.36 |
3666.43 |
0.00 |
13:25 |
4806.36 |
3681.62 |
0.00 |
13:24 |
4806.36 |
3759.13 |
0.00 |
13:23 |
4946.57 |
3848.36 |
0.00 |
13:22 |
4745.97 |
3704.79 |
0.00 |
13:21 |
4516.82 |
3658.59 |
0.00 |
13:20 |
4470.32 |
3674.50 |
0.00 |
13:19 |
4470.32 |
3599.99 |
0.00 |
13:18 |
4518.84 |
3614.55 |
0.00 |
13:17 |
4518.84 |
3620.74 |
0.00 |
13:16 |
4518.84 |
3590.57 |
0.00 |
13:15 |
4588.30 |
3591.93 |
0.00 |
13:14 |
4588.30 |
3496.30 |
0.00 |
13:13 |
4588.30 |
3584.75 |
0.00 |
13:12 |
4584.96 |
3452.90 |
0.00 |
13:11 |
4320.70 |
3244.36 |
0.00 |
13:10 |
4386.46 |
3112.33 |
0.00 |
13:09 |
4386.46 |
3079.40 |
0.00 |
13:08 |
4301.60 |
3051.17 |
0.00 |
13:07 |
4269.85 |
3070.30 |
0.00 |
13:06 |
4288.74 |
2964.55 |
0.00 |
13:05 |
3408.79 |
2427.66 |
0.00 |
13:04 |
3300.35 |
2334.42 |
0.00 |
13:03 |
3267.98 |
2265.11 |
0.00 |
13:02 |
3270.13 |
2035.86 |
0.00 |
13:01 |
2441.15 |
1470.74 |
0.00 |
11:30 |
2220.08 |
1073.14 |
0.00 |
11:29 |
2220.08 |
1104.98 |
0.00 |
11:28 |
2220.08 |
1147.44 |
0.00 |
11:27 |
2220.08 |
1169.16 |
0.00 |
11:26 |
2220.08 |
1136.48 |
0.00 |
11:25 |
2220.08 |
1137.46 |
0.00 |
11:24 |
2220.08 |
1157.03 |
0.00 |
11:23 |
2220.08 |
1176.14 |
0.00 |
11:22 |
2220.08 |
1185.44 |
0.00 |
11:21 |
2220.08 |
1239.15 |
0.00 |
11:20 |
2220.08 |
1241.27 |
0.00 |
11:19 |
2220.08 |
1241.27 |
0.00 |
11:18 |
2220.08 |
1251.06 |
0.00 |
11:17 |
2255.36 |
1227.06 |
0.00 |
11:16 |
2326.84 |
1211.98 |
0.00 |
11:15 |
2326.84 |
1248.84 |
0.00 |
11:14 |
2326.84 |
1270.94 |
0.00 |
11:13 |
2392.26 |
1293.79 |
0.00 |
11:12 |
2392.26 |
1286.94 |
0.00 |
11:11 |
2480.42 |
1333.22 |
0.00 |
11:10 |
2537.47 |
1358.80 |
0.00 |
11:09 |
2596.35 |
1377.00 |
0.00 |
11:08 |
2596.35 |
1439.02 |
0.00 |
11:07 |
2596.35 |
1490.93 |
0.00 |
11:06 |
2645.66 |
1481.63 |
0.00 |
11:05 |
2645.66 |
1522.35 |
0.00 |
11:04 |
2645.66 |
1493.54 |
0.00 |
11:03 |
2645.66 |
1489.45 |
0.00 |
11:02 |
2676.56 |
1473.73 |
0.00 |
11:01 |
2676.56 |
1450.51 |
0.00 |
11:00 |
2643.84 |
1453.28 |
0.00 |
10:59 |
2643.84 |
1407.14 |
0.00 |
10:58 |
2643.84 |
1400.11 |
0.00 |
10:57 |
2643.84 |
1428.67 |
0.00 |
10:56 |
2674.22 |
1446.32 |
0.00 |
10:55 |
2674.22 |
1446.32 |
0.00 |
10:54 |
2674.22 |
1487.71 |
0.00 |
10:53 |
2674.22 |
1464.65 |
0.00 |
10:52 |
2674.22 |
1485.90 |
0.00 |
10:51 |
2775.46 |
1492.59 |
0.00 |
10:50 |
2775.46 |
1472.49 |
0.00 |
10:49 |
2717.46 |
1512.16 |
0.00 |
10:48 |
2717.46 |
1516.57 |
0.00 |
10:47 |
2717.46 |
1594.06 |
0.00 |
10:46 |
2717.46 |
1623.50 |
0.00 |
10:45 |
2717.46 |
1647.72 |
0.00 |
10:44 |
2717.46 |
1694.26 |
0.00 |
10:43 |
2717.46 |
1716.57 |
0.00 |
10:42 |
2717.46 |
1730.84 |
0.00 |
10:41 |
2717.46 |
1769.91 |
0.00 |
10:40 |
2717.46 |
1767.93 |
0.00 |
10:39 |
2717.46 |
1800.66 |
0.00 |
10:38 |
2717.46 |
1819.59 |
0.00 |
10:37 |
2717.46 |
1805.94 |
0.00 |
10:36 |
2717.46 |
1815.94 |
0.00 |
10:35 |
2678.94 |
1808.95 |
0.00 |
10:34 |
2678.94 |
1805.60 |
0.00 |
10:33 |
2598.42 |
1799.48 |
0.00 |
10:32 |
2561.44 |
1790.08 |
0.00 |
10:31 |
2561.44 |
1822.37 |
0.00 |
10:30 |
2606.04 |
1870.34 |
0.00 |
10:29 |
2647.29 |
1985.52 |
0.00 |
10:28 |
2610.97 |
1946.90 |
0.00 |
10:27 |
2610.97 |
2086.31 |
0.00 |
10:26 |
2580.89 |
1896.43 |
0.00 |
10:25 |
2572.31 |
1752.49 |
0.00 |
10:24 |
2540.11 |
1815.17 |
0.00 |
10:23 |
2092.60 |
1696.52 |
0.00 |
10:22 |
1915.88 |
1560.38 |
0.00 |
10:21 |
1849.41 |
1552.48 |
0.00 |
10:20 |
1849.68 |
1357.53 |
0.00 |
10:19 |
1838.57 |
1358.69 |
0.00 |
10:18 |
1838.57 |
1393.39 |
0.00 |
10:17 |
1869.31 |
1396.67 |
0.00 |
10:16 |
1869.31 |
1423.98 |
0.00 |
10:15 |
1869.31 |
1389.08 |
0.00 |
10:14 |
1907.71 |
1432.03 |
0.00 |
10:13 |
1871.78 |
1426.28 |
0.00 |
10:12 |
1988.05 |
1457.09 |
0.00 |
10:11 |
1988.05 |
1383.12 |
0.00 |
10:10 |
2045.20 |
1364.80 |
0.00 |
10:09 |
2128.32 |
1315.38 |
0.00 |
10:08 |
2096.32 |
1366.28 |
0.00 |
10:07 |
2046.14 |
1375.88 |
0.00 |
10:06 |
1995.73 |
1375.78 |
0.00 |
10:05 |
1818.68 |
1434.41 |
0.00 |
10:04 |
1850.12 |
1316.03 |
0.00 |
10:03 |
1705.47 |
1269.39 |
0.00 |
10:02 |
1570.52 |
1104.09 |
0.00 |
10:01 |
1403.00 |
1124.97 |
0.00 |
10:00 |
1203.84 |
1126.49 |
0.00 |
09:59 |
1059.75 |
1215.29 |
0.00 |
09:58 |
709.50 |
871.85 |
0.00 |
09:57 |
685.17 |
845.45 |
0.00 |
09:56 |
467.60 |
725.08 |
0.00 |
09:55 |
131.44 |
629.25 |
0.00 |
09:54 |
164.64 |
617.04 |
0.00 |
09:53 |
128.09 |
407.13 |
0.00 |
09:52 |
64.13 |
49.78 |
0.00 |
09:51 |
64.13 |
-137.28 |
0.00 |
09:50 |
108.26 |
-301.13 |
0.00 |
09:49 |
108.26 |
-332.86 |
0.00 |
09:48 |
108.26 |
-344.90 |
0.00 |
09:47 |
108.26 |
-334.02 |
0.00 |
09:46 |
108.26 |
-320.11 |
0.00 |
09:45 |
165.46 |
-212.80 |
0.00 |
09:44 |
165.46 |
-182.17 |
0.00 |
09:43 |
164.74 |
0.44 |
0.00 |
09:42 |
195.91 |
99.55 |
0.00 |
09:41 |
116.04 |
114.94 |
0.00 |
09:40 |
83.66 |
84.39 |
0.00 |
09:39 |
84.56 |
-2.32 |
0.00 |
09:38 |
84.56 |
35.11 |
0.00 |
09:37 |
31.93 |
-3.71 |
0.00 |
09:36 |
31.93 |
-143.45 |
0.00 |
09:35 |
31.93 |
-133.03 |
0.00 |
09:34 |
31.93 |
-130.86 |
0.00 |
09:33 |
31.93 |
-44.92 |
0.00 |
09:32 |
31.93 |
-85.88 |
0.00 |
09:31 |
-15.32 |
-79.81 |
0.00 |
09:30 |
0.00 |
-38.59 |
0.00 |
|
大单资金:4213.31万元 |
成交额占比:6.30% |
中单资金:3175.85万元 |
成交额占比:4.75% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240617 |
16.59 |
4.67% |
7517.76 |
-1541.83 |
4213.31 |
6.30% |
3175.85 |
4.75% |
128.60 |
0.19% |
20240614 |
15.85 |
0.32% |
4476.48 |
-8769.43 |
1344.74 |
2.55% |
1138.52 |
2.16% |
1993.22 |
3.78% |
20240613 |
15.80 |
-2.77% |
-8961.83 |
-12456.00 |
-4414.30 |
-11.85% |
-3244.42 |
-8.71% |
-1303.11 |
-3.50% |
20240612 |
16.39 |
-0.85% |
-4231.74 |
6056.75 |
-2960.96 |
-10.58% |
-465.18 |
-1.66% |
-805.60 |
-2.88% |
20240611 |
16.53 |
-0.06% |
657.12 |
11751.18 |
275.38 |
1.15% |
968.70 |
4.03% |
-586.96 |
-2.44% |
20240607 |
16.54 |
-2.71% |
-6774.19 |
10823.66 |
-3014.29 |
-8.55% |
-1144.02 |
-3.25% |
-2615.88 |
-7.42% |
20240606 |
17.00 |
-3.35% |
-7589.82 |
13147.22 |
-2341.83 |
-4.85% |
-3653.67 |
-7.57% |
-1594.32 |
-3.30% |
20240605 |
17.59 |
6.61% |
17569.87 |
13926.27 |
14098.45 |
11.97% |
6109.73 |
5.19% |
-2638.31 |
-2.24% |
20240604 |
16.50 |
1.98% |
2300.72 |
2606.50 |
2733.47 |
8.20% |
813.99 |
2.44% |
-1246.74 |
-3.74% |
20240603 |
16.18 |
-0.80% |
-2539.71 |
-1276.41 |
-652.14 |
-2.58% |
-1401.17 |
-5.55% |
-486.40 |
-1.93% |
20240531 |
16.31 |
-0.12% |
-3849.93 |
-1673.77 |
-690.73 |
-3.43% |
-1698.21 |
-8.44% |
-1460.99 |
-7.26% |
20240530 |
16.33 |
-1.45% |
-887.32 |
-4038.37 |
-1562.78 |
-5.93% |
541.45 |
2.06% |
134.01 |
0.51% |
20240529 |
16.57 |
4.02% |
6247.41 |
-10259.89 |
2778.68 |
6.64% |
2336.57 |
5.58% |
1132.16 |
2.70% |
20240528 |
15.93 |
-1.85% |
-4663.71 |
-12447.62 |
-1149.44 |
-5.76% |
-2082.89 |
-10.44% |
-1431.38 |
-7.17% |
20240527 |
16.23 |
-0.86% |
-4031.21 |
-9661.40 |
-1049.50 |
-3.06% |
-2242.30 |
-6.54% |
-739.41 |
-2.16% |
20240524 |
16.37 |
-3.25% |
-5614.70 |
-7453.68 |
-3055.33 |
-8.24% |
-1894.28 |
-5.11% |
-665.09 |
-1.79% |
20240523 |
16.92 |
-3.97% |
-16234.58 |
-5455.44 |
-7784.30 |
-18.53% |
-5097.62 |
-12.14% |
-3352.66 |
-7.98% |
20240522 |
17.62 |
0.69% |
-7561.59 |
1096.49 |
590.95 |
1.25% |
-4757.94 |
-10.09% |
-3394.60 |
-7.20% |
20240521 |
17.50 |
0.86% |
-51.25 |
-2977.20 |
1636.78 |
3.93% |
784.88 |
1.88% |
-2472.91 |
-5.94% |
20240520 |
17.35 |
-0.23% |
-897.04 |
-6744.39 |
1158.22 |
2.38% |
-1194.01 |
-2.46% |
-861.25 |
-1.77% |
20240517 |
17.39 |
-1.70% |
-6003.96 |
-12118.03 |
-1057.09 |
-2.30% |
-2406.32 |
-5.23% |
-2540.55 |
-5.52% |
20240516 |
17.69 |
0.11% |
96.26 |
-20211.62 |
-1232.37 |
-4.61% |
517.74 |
1.94% |
810.89 |
3.03% |
20240515 |
17.67 |
-3.12% |
-8658.02 |
-18259.49 |
-3482.74 |
-8.85% |
-1698.39 |
-4.32% |
-3476.89 |
-8.84% |
20240514 |
18.24 |
-0.76% |
-1310.12 |
-16904.57 |
-2130.41 |
-8.13% |
1803.28 |
6.88% |
-982.99 |
-3.75% |
20240513 |
18.38 |
-3.67% |
-4738.97 |
-28465.44 |
-4215.42 |
-10.85% |
-567.97 |
-1.46% |
44.42 |
0.11% |
20240510 |
19.08 |
-3.93% |
-16781.39 |
-62118.55 |
-9150.68 |
-16.03% |
-6359.93 |
-11.14% |
-1270.78 |
-2.23% |
20240509 |
19.86 |
4.75% |
9874.98 |
-55426.72 |
719.76 |
0.73% |
6203.24 |
6.28% |
2951.98 |
2.99% |
20240508 |
18.96 |
-0.84% |
-558.69 |
-53727.00 |
-2127.82 |
-5.31% |
-782.45 |
-1.95% |
2351.58 |
5.87% |
20240507 |
19.12 |
-3.09% |
-22070.79 |
-51625.33 |
-13691.28 |
-17.33% |
-4407.82 |
-5.58% |
-3971.69 |
-5.03% |
20240506 |
19.73 |
6.59% |
-64802.37 |
-37207.23 |
-37868.53 |
-27.41% |
-14340.40 |
-10.38% |
-12593.44 |
-9.11% |
603659璞泰来 大单资金流向:成交单大于等于6万股或者30万元以上。
603659璞泰来 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603659璞泰来 小单资金流向:成交单小于1万股或5万元。
如何看璞泰来[603659]资金流向的流入和流出呢?什么是璞泰来[603659]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
璞泰来[603659]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对璞泰来[603659]资金流向的计算方法不同,所以数据会有不一致的情况。
|