000528柳工 今日实时资金流向 |
15:00 |
1530.25 |
4675.06 |
0.00 |
14:59 |
1577.26 |
4685.83 |
0.00 |
14:58 |
1577.26 |
4685.83 |
0.00 |
14:57 |
1577.26 |
4697.40 |
0.00 |
14:56 |
1715.06 |
4797.53 |
0.00 |
14:55 |
1858.82 |
4831.41 |
0.00 |
14:54 |
2196.26 |
4917.63 |
0.00 |
14:53 |
2196.26 |
4921.86 |
0.00 |
14:52 |
2174.95 |
5086.97 |
0.00 |
14:51 |
2273.24 |
5153.12 |
0.00 |
14:50 |
2273.24 |
4955.42 |
0.00 |
14:49 |
2109.10 |
4957.01 |
0.00 |
14:48 |
2150.01 |
4938.65 |
0.00 |
14:47 |
2045.89 |
4833.78 |
0.00 |
14:46 |
1860.10 |
4846.48 |
0.00 |
14:45 |
1840.08 |
4782.07 |
0.00 |
14:44 |
1990.74 |
4848.99 |
0.00 |
14:43 |
1990.74 |
4833.54 |
0.00 |
14:42 |
2233.92 |
4896.12 |
0.00 |
14:41 |
2233.92 |
4856.56 |
0.00 |
14:40 |
2357.74 |
4815.97 |
0.00 |
14:39 |
2357.74 |
4730.31 |
0.00 |
14:38 |
2322.97 |
4684.38 |
0.00 |
14:37 |
2322.97 |
4607.64 |
0.00 |
14:36 |
2322.97 |
4547.10 |
0.00 |
14:35 |
2322.97 |
4546.48 |
0.00 |
14:34 |
2322.97 |
4537.30 |
0.00 |
14:33 |
2322.97 |
4549.20 |
0.00 |
14:32 |
2632.37 |
4481.68 |
0.00 |
14:31 |
2678.27 |
4423.66 |
0.00 |
14:30 |
2634.46 |
4377.75 |
0.00 |
14:29 |
2576.51 |
4315.60 |
0.00 |
14:28 |
2576.51 |
4280.70 |
0.00 |
14:27 |
2576.51 |
4308.63 |
0.00 |
14:26 |
2628.29 |
4265.85 |
0.00 |
14:25 |
2523.89 |
4298.30 |
0.00 |
14:24 |
2523.89 |
4273.00 |
0.00 |
14:23 |
2523.89 |
4275.88 |
0.00 |
14:22 |
2523.89 |
4281.31 |
0.00 |
14:21 |
2541.67 |
4271.43 |
0.00 |
14:20 |
2541.67 |
4278.15 |
0.00 |
14:19 |
2645.80 |
4234.73 |
0.00 |
14:18 |
2645.80 |
4234.69 |
0.00 |
14:17 |
2692.82 |
4266.02 |
0.00 |
14:16 |
2773.81 |
4337.48 |
0.00 |
14:15 |
2715.66 |
4375.01 |
0.00 |
14:14 |
2657.51 |
4390.67 |
0.00 |
14:13 |
2657.51 |
4387.63 |
0.00 |
14:12 |
2599.36 |
4345.86 |
0.00 |
14:11 |
2599.36 |
4366.56 |
0.00 |
14:10 |
2516.52 |
4371.43 |
0.00 |
14:09 |
2458.37 |
4365.48 |
0.00 |
14:08 |
2458.37 |
4347.70 |
0.00 |
14:07 |
2458.37 |
4295.88 |
0.00 |
14:06 |
2410.77 |
4271.73 |
0.00 |
14:05 |
2410.77 |
4260.80 |
0.00 |
14:04 |
2352.77 |
4108.82 |
0.00 |
14:03 |
2321.13 |
4113.66 |
0.00 |
14:02 |
2321.13 |
4066.53 |
0.00 |
14:01 |
2321.13 |
4097.83 |
0.00 |
14:00 |
2350.93 |
4024.65 |
0.00 |
13:59 |
2421.99 |
4053.73 |
0.00 |
13:58 |
2421.99 |
4141.25 |
0.00 |
13:57 |
2391.25 |
4160.31 |
0.00 |
13:56 |
2342.25 |
4141.21 |
0.00 |
13:55 |
2361.52 |
4215.61 |
0.00 |
13:54 |
2361.52 |
4169.44 |
0.00 |
13:53 |
2326.81 |
4123.27 |
0.00 |
13:52 |
2326.81 |
4072.57 |
0.00 |
13:51 |
2326.81 |
4008.94 |
0.00 |
13:50 |
2111.62 |
4077.31 |
0.00 |
13:49 |
2146.27 |
4131.01 |
0.00 |
13:48 |
1854.68 |
4035.80 |
0.00 |
13:47 |
2318.99 |
4109.76 |
0.00 |
13:46 |
2635.03 |
4263.27 |
0.00 |
13:45 |
2868.83 |
4332.92 |
0.00 |
13:44 |
2982.72 |
4353.37 |
0.00 |
13:43 |
3098.52 |
4329.83 |
0.00 |
13:42 |
3098.52 |
4334.23 |
0.00 |
13:41 |
3137.20 |
4314.27 |
0.00 |
13:40 |
3067.08 |
4347.15 |
0.00 |
13:39 |
3033.81 |
4323.93 |
0.00 |
13:38 |
3033.81 |
4336.87 |
0.00 |
13:37 |
3033.81 |
4379.32 |
0.00 |
13:36 |
3033.81 |
4511.53 |
0.00 |
13:35 |
3033.81 |
4536.19 |
0.00 |
13:34 |
3099.39 |
4566.83 |
0.00 |
13:33 |
3021.79 |
4582.92 |
0.00 |
13:32 |
3137.59 |
4534.67 |
0.00 |
13:31 |
3207.13 |
4568.14 |
0.00 |
13:30 |
3207.13 |
4578.47 |
0.00 |
13:29 |
3258.08 |
4680.03 |
0.00 |
13:28 |
3451.61 |
5052.48 |
0.00 |
13:27 |
3483.08 |
5160.54 |
0.00 |
13:26 |
3645.99 |
5150.35 |
0.00 |
13:25 |
3645.99 |
5161.83 |
0.00 |
13:24 |
3645.99 |
5184.44 |
0.00 |
13:23 |
3645.99 |
5134.47 |
0.00 |
13:22 |
3645.99 |
5083.74 |
0.00 |
13:21 |
3608.93 |
5066.25 |
0.00 |
13:20 |
3533.19 |
5087.89 |
0.00 |
13:19 |
3611.54 |
5158.49 |
0.00 |
13:18 |
3670.99 |
5208.43 |
0.00 |
13:17 |
3621.00 |
5157.50 |
0.00 |
13:16 |
3654.53 |
5125.41 |
0.00 |
13:15 |
3612.46 |
5028.67 |
0.00 |
13:14 |
3462.04 |
4996.12 |
0.00 |
13:13 |
3561.19 |
5135.78 |
0.00 |
13:12 |
3526.33 |
5208.56 |
0.00 |
13:11 |
3613.83 |
5207.94 |
0.00 |
13:10 |
3650.12 |
5283.86 |
0.00 |
13:09 |
3650.12 |
5307.58 |
0.00 |
13:08 |
3732.77 |
5387.94 |
0.00 |
13:07 |
3776.03 |
5404.75 |
0.00 |
13:06 |
3987.70 |
5506.11 |
0.00 |
13:05 |
4045.82 |
5595.71 |
0.00 |
13:04 |
4223.55 |
5673.18 |
0.00 |
13:03 |
4461.63 |
6008.78 |
0.00 |
13:02 |
4461.63 |
6156.71 |
0.00 |
13:01 |
4496.76 |
6198.28 |
0.00 |
11:30 |
4181.39 |
6196.93 |
0.00 |
11:29 |
4126.35 |
6114.60 |
0.00 |
11:28 |
4184.60 |
6083.69 |
0.00 |
11:27 |
4184.60 |
6024.11 |
0.00 |
11:26 |
4184.60 |
5961.73 |
0.00 |
11:25 |
4091.55 |
5990.09 |
0.00 |
11:24 |
4179.67 |
5993.23 |
0.00 |
11:23 |
4442.56 |
6343.38 |
0.00 |
11:22 |
4544.85 |
6413.27 |
0.00 |
11:21 |
4543.92 |
6575.64 |
0.00 |
11:20 |
4509.02 |
6642.79 |
0.00 |
11:19 |
4509.02 |
6650.91 |
0.00 |
11:18 |
4509.02 |
6662.85 |
0.00 |
11:17 |
4562.66 |
6641.26 |
0.00 |
11:16 |
4562.66 |
6677.27 |
0.00 |
11:15 |
4562.66 |
6734.53 |
0.00 |
11:14 |
4595.68 |
6795.07 |
0.00 |
11:13 |
4653.53 |
6848.52 |
0.00 |
11:12 |
4653.53 |
6738.00 |
0.00 |
11:11 |
4826.50 |
6727.09 |
0.00 |
11:10 |
4828.43 |
6710.69 |
0.00 |
11:09 |
5343.20 |
6886.23 |
0.00 |
11:08 |
5573.28 |
6785.97 |
0.00 |
11:07 |
5677.38 |
6824.13 |
0.00 |
11:06 |
5716.45 |
6786.84 |
0.00 |
11:05 |
5693.24 |
6751.19 |
0.00 |
11:04 |
5789.04 |
6784.11 |
0.00 |
11:03 |
5789.04 |
6705.75 |
0.00 |
11:02 |
5819.45 |
6716.02 |
0.00 |
11:01 |
5781.64 |
6715.54 |
0.00 |
11:00 |
5781.64 |
6841.37 |
0.00 |
10:59 |
5780.90 |
6880.54 |
0.00 |
10:58 |
5780.90 |
6976.06 |
0.00 |
10:57 |
5746.69 |
7072.43 |
0.00 |
10:56 |
5651.59 |
6780.66 |
0.00 |
10:55 |
4891.87 |
6549.17 |
0.00 |
10:54 |
4550.85 |
6427.80 |
0.00 |
10:53 |
4423.68 |
6347.70 |
0.00 |
10:52 |
4364.17 |
6334.00 |
0.00 |
10:51 |
4364.17 |
6318.86 |
0.00 |
10:50 |
4371.86 |
6311.22 |
0.00 |
10:49 |
4371.86 |
6284.37 |
0.00 |
10:48 |
4371.86 |
6181.04 |
0.00 |
10:47 |
4336.82 |
6064.48 |
0.00 |
10:46 |
4260.26 |
6064.34 |
0.00 |
10:45 |
4260.26 |
6054.87 |
0.00 |
10:44 |
4188.26 |
6026.40 |
0.00 |
10:43 |
4188.26 |
6007.11 |
0.00 |
10:42 |
4188.26 |
6090.37 |
0.00 |
10:41 |
4187.93 |
6068.04 |
0.00 |
10:40 |
4112.46 |
6046.39 |
0.00 |
10:39 |
3949.69 |
5797.92 |
0.00 |
10:38 |
3216.23 |
5698.82 |
0.00 |
10:37 |
3099.43 |
5459.00 |
0.00 |
10:36 |
3063.22 |
5253.07 |
0.00 |
10:35 |
3063.22 |
5165.37 |
0.00 |
10:34 |
3263.56 |
5153.43 |
0.00 |
10:33 |
3205.16 |
5143.55 |
0.00 |
10:32 |
2856.75 |
5118.18 |
0.00 |
10:31 |
2753.56 |
5081.62 |
0.00 |
10:30 |
2786.96 |
5095.83 |
0.00 |
10:29 |
2733.09 |
5126.32 |
0.00 |
10:28 |
2702.57 |
5090.99 |
0.00 |
10:27 |
2738.89 |
5134.30 |
0.00 |
10:26 |
2882.71 |
5198.65 |
0.00 |
10:25 |
2917.69 |
5228.06 |
0.00 |
10:24 |
2823.76 |
5260.78 |
0.00 |
10:23 |
2745.48 |
5092.77 |
0.00 |
10:22 |
2670.92 |
4990.87 |
0.00 |
10:21 |
2705.58 |
4980.22 |
0.00 |
10:20 |
2793.42 |
4974.95 |
0.00 |
10:19 |
2872.39 |
4991.44 |
0.00 |
10:18 |
3039.05 |
5075.82 |
0.00 |
10:17 |
3176.83 |
5137.87 |
0.00 |
10:16 |
3176.83 |
4950.24 |
0.00 |
10:15 |
2559.93 |
4638.01 |
0.00 |
10:14 |
2652.00 |
4598.70 |
0.00 |
10:13 |
2398.52 |
4670.41 |
0.00 |
10:12 |
2398.52 |
4664.23 |
0.00 |
10:11 |
2231.53 |
4569.09 |
0.00 |
10:10 |
2230.89 |
4081.24 |
0.00 |
10:09 |
2230.89 |
3969.06 |
0.00 |
10:08 |
2559.85 |
3782.06 |
0.00 |
10:07 |
2408.79 |
3555.07 |
0.00 |
10:06 |
2310.19 |
3333.39 |
0.00 |
10:05 |
2269.62 |
3252.20 |
0.00 |
10:04 |
2280.35 |
3206.50 |
0.00 |
10:03 |
2375.87 |
3101.68 |
0.00 |
10:02 |
2444.37 |
3079.68 |
0.00 |
10:01 |
2676.17 |
2946.76 |
0.00 |
10:00 |
2676.17 |
2754.37 |
0.00 |
09:59 |
2924.76 |
2622.73 |
0.00 |
09:58 |
2881.95 |
2722.65 |
0.00 |
09:57 |
2981.94 |
2885.87 |
0.00 |
09:56 |
3062.28 |
2902.41 |
0.00 |
09:55 |
3215.02 |
2993.50 |
0.00 |
09:54 |
3392.39 |
2902.64 |
0.00 |
09:53 |
3512.54 |
2886.52 |
0.00 |
09:52 |
4043.46 |
2813.52 |
0.00 |
09:51 |
3931.92 |
2721.02 |
0.00 |
09:50 |
4139.31 |
2759.95 |
0.00 |
09:49 |
4403.37 |
2759.92 |
0.00 |
09:48 |
4090.57 |
2641.35 |
0.00 |
09:47 |
3941.81 |
2561.05 |
0.00 |
09:46 |
4442.37 |
2481.74 |
0.00 |
09:45 |
4221.70 |
2436.26 |
0.00 |
09:44 |
3557.56 |
2211.98 |
0.00 |
09:43 |
3555.34 |
2254.71 |
0.00 |
09:42 |
3578.64 |
2344.09 |
0.00 |
09:41 |
3361.33 |
1662.65 |
0.00 |
09:40 |
3293.01 |
1781.82 |
0.00 |
09:39 |
3555.73 |
1899.51 |
0.00 |
09:38 |
3670.01 |
2037.28 |
0.00 |
09:37 |
4209.31 |
1997.12 |
0.00 |
09:36 |
4213.35 |
1813.85 |
0.00 |
09:35 |
4202.36 |
1529.47 |
0.00 |
09:34 |
3604.04 |
1100.70 |
0.00 |
09:33 |
1896.29 |
1021.64 |
0.00 |
09:32 |
2161.47 |
731.71 |
0.00 |
09:31 |
852.36 |
721.53 |
0.00 |
09:30 |
-32.32 |
-23.05 |
0.00 |
|
大单资金:1530.25万元 |
成交额占比:1.16% |
中单资金:4675.06万元 |
成交额占比:3.55% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
11.58 |
1.85% |
9022.11 |
13195.21 |
1530.25 |
1.16% |
4675.06 |
3.55% |
2816.80 |
2.14% |
20250807 |
11.37 |
3.65% |
18960.67 |
10894.07 |
14483.43 |
12.57% |
3421.18 |
2.97% |
1056.06 |
0.92% |
20250806 |
10.97 |
0.18% |
-2966.44 |
-12513.37 |
216.67 |
0.57% |
-2541.76 |
-6.67% |
-641.35 |
-1.68% |
20250805 |
10.95 |
-0.64% |
-11352.70 |
-19835.92 |
-6556.29 |
-14.11% |
-3000.17 |
-6.46% |
-1796.24 |
-3.87% |
20250804 |
11.02 |
2.23% |
11446.11 |
-11406.51 |
3521.15 |
5.95% |
4172.49 |
7.06% |
3752.47 |
6.34% |
20250801 |
10.78 |
0.75% |
-2106.49 |
-19070.79 |
-770.89 |
-1.52% |
1401.94 |
2.76% |
-2737.54 |
-5.39% |
20250731 |
10.70 |
-2.90% |
-16788.73 |
-34237.70 |
-8924.01 |
-11.28% |
-6448.52 |
-8.15% |
-1416.20 |
-1.79% |
20250730 |
11.02 |
-2.30% |
-16193.29 |
-31365.35 |
-7105.88 |
-9.89% |
-6480.77 |
-9.02% |
-2606.64 |
-3.63% |
20250729 |
11.28 |
1.17% |
5891.22 |
-59370.97 |
1873.12 |
1.60% |
343.15 |
0.29% |
3674.95 |
3.14% |
20250728 |
11.15 |
0.00% |
-15701.81 |
-60990.21 |
-4143.13 |
-3.60% |
-7496.57 |
-6.52% |
-4062.11 |
-3.53% |
20250725 |
11.15 |
-3.63% |
-29155.15 |
-43199.12 |
-15937.80 |
-10.89% |
-7880.95 |
-5.39% |
-5336.40 |
-3.65% |
20250724 |
11.57 |
-0.77% |
-19251.58 |
-24718.85 |
-6051.66 |
-3.33% |
-7408.59 |
-4.07% |
-5791.33 |
-3.18% |
20250723 |
11.66 |
-2.51% |
-56407.17 |
-16241.90 |
-35111.50 |
-9.63% |
-18424.26 |
-5.06% |
-2871.41 |
-0.79% |
20250722 |
11.96 |
10.03% |
-1060.90 |
16465.74 |
253.88 |
0.13% |
2089.63 |
1.04% |
-3404.41 |
-1.69% |
20250721 |
10.87 |
7.09% |
22622.70 |
11274.04 |
13647.96 |
9.96% |
2322.91 |
1.69% |
6651.83 |
4.85% |
20250718 |
10.15 |
0.69% |
5556.86 |
-1628.85 |
2542.47 |
8.50% |
565.90 |
1.89% |
2448.49 |
8.18% |
20250717 |
10.08 |
0.40% |
3115.60 |
-9392.35 |
2425.29 |
8.48% |
-12.82 |
-0.04% |
703.13 |
2.46% |
20250716 |
10.04 |
-0.79% |
-6946.32 |
-1671.19 |
-2403.86 |
-9.79% |
-2784.32 |
-11.34% |
-1758.14 |
-7.16% |
20250715 |
10.12 |
-0.88% |
-12017.39 |
-3855.44 |
-4937.82 |
-11.11% |
-4728.02 |
-10.64% |
-2351.55 |
-5.29% |
20250714 |
10.21 |
1.19% |
2151.96 |
7336.00 |
745.07 |
1.17% |
248.89 |
0.39% |
1158.00 |
1.83% |
20250711 |
10.09 |
-0.49% |
-11124.52 |
9008.18 |
-5221.03 |
-11.16% |
-4554.57 |
-9.73% |
-1348.92 |
-2.88% |
20250710 |
10.14 |
2.11% |
10435.92 |
13726.06 |
10146.45 |
14.60% |
1510.12 |
2.17% |
-1220.65 |
-1.76% |
20250709 |
9.93 |
-0.90% |
-7078.75 |
-156.92 |
-4588.11 |
-12.46% |
-3272.22 |
-8.89% |
781.58 |
2.12% |
20250708 |
10.02 |
1.31% |
19328.37 |
9360.12 |
6253.62 |
8.27% |
4292.19 |
5.68% |
8782.56 |
11.61% |
20250707 |
9.89 |
0.41% |
2101.93 |
3494.54 |
2417.25 |
6.58% |
674.15 |
1.83% |
-989.47 |
-2.69% |
20250704 |
9.85 |
1.13% |
-2013.10 |
3347.10 |
-503.15 |
-1.06% |
-1310.91 |
-2.77% |
-199.04 |
-0.42% |
20250703 |
9.74 |
-0.51% |
-9514.57 |
5364.37 |
-3736.53 |
-12.12% |
-3421.88 |
-11.10% |
-2356.16 |
-7.65% |
20250702 |
9.79 |
1.77% |
6466.68 |
7942.73 |
4928.93 |
8.43% |
1340.35 |
2.29% |
197.40 |
0.34% |
20250701 |
9.62 |
0.10% |
3228.75 |
7661.28 |
388.04 |
1.39% |
1378.57 |
4.93% |
1462.14 |
5.23% |
20250630 |
9.61 |
0.63% |
320.53 |
10404.01 |
2269.81 |
8.81% |
-910.64 |
-3.54% |
-1038.64 |
-4.03% |
000528柳工 大单资金流向:成交单大于等于6万股或者30万元以上。
000528柳工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000528柳工 小单资金流向:成交单小于1万股或5万元。
如何看柳工[000528]资金流向的流入和流出呢?什么是柳工[000528]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
柳工[000528]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对柳工[000528]资金流向的计算方法不同,所以数据会有不一致的情况。
|