| 002166莱茵生物 今日实时资金流向 |
| 15:00 |
679.43 |
-670.68 |
0.00 |
| 14:59 |
679.43 |
-661.25 |
0.00 |
| 14:58 |
679.43 |
-661.25 |
0.00 |
| 14:57 |
679.43 |
-644.48 |
0.00 |
| 14:56 |
679.43 |
-655.42 |
0.00 |
| 14:55 |
679.43 |
-655.44 |
0.00 |
| 14:54 |
617.16 |
-702.06 |
0.00 |
| 14:53 |
617.16 |
-700.57 |
0.00 |
| 14:52 |
617.16 |
-708.67 |
0.00 |
| 14:51 |
582.92 |
-681.09 |
0.00 |
| 14:50 |
530.30 |
-690.76 |
0.00 |
| 14:49 |
530.30 |
-655.37 |
0.00 |
| 14:48 |
530.30 |
-641.01 |
0.00 |
| 14:47 |
369.69 |
-646.37 |
0.00 |
| 14:46 |
369.69 |
-646.37 |
0.00 |
| 14:45 |
369.69 |
-646.37 |
0.00 |
| 14:44 |
369.69 |
-613.99 |
0.00 |
| 14:43 |
411.50 |
-598.82 |
0.00 |
| 14:42 |
321.38 |
-580.37 |
0.00 |
| 14:41 |
321.38 |
-562.73 |
0.00 |
| 14:40 |
321.38 |
-496.86 |
0.00 |
| 14:39 |
269.90 |
-480.12 |
0.00 |
| 14:38 |
269.90 |
-462.80 |
0.00 |
| 14:37 |
219.99 |
-430.67 |
0.00 |
| 14:36 |
219.99 |
-425.17 |
0.00 |
| 14:35 |
258.67 |
-423.87 |
0.00 |
| 14:34 |
258.67 |
-392.93 |
0.00 |
| 14:33 |
258.67 |
-398.04 |
0.00 |
| 14:32 |
258.67 |
-389.82 |
0.00 |
| 14:31 |
258.67 |
-392.14 |
0.00 |
| 14:30 |
258.67 |
-363.06 |
0.00 |
| 14:29 |
258.67 |
-357.63 |
0.00 |
| 14:28 |
258.67 |
-334.45 |
0.00 |
| 14:27 |
258.67 |
-318.86 |
0.00 |
| 14:26 |
258.67 |
-318.86 |
0.00 |
| 14:25 |
258.67 |
-318.86 |
0.00 |
| 14:24 |
258.67 |
-309.46 |
0.00 |
| 14:23 |
258.67 |
-309.46 |
0.00 |
| 14:22 |
258.67 |
-309.46 |
0.00 |
| 14:21 |
258.67 |
-276.62 |
0.00 |
| 14:20 |
258.67 |
-284.05 |
0.00 |
| 14:19 |
258.67 |
-290.83 |
0.00 |
| 14:18 |
258.67 |
-279.02 |
0.00 |
| 14:17 |
258.67 |
-294.47 |
0.00 |
| 14:16 |
258.67 |
-302.88 |
0.00 |
| 14:15 |
258.67 |
-295.71 |
0.00 |
| 14:14 |
258.67 |
-304.38 |
0.00 |
| 14:13 |
258.67 |
-304.38 |
0.00 |
| 14:12 |
258.67 |
-304.38 |
0.00 |
| 14:11 |
258.67 |
-304.38 |
0.00 |
| 14:10 |
258.67 |
-304.38 |
0.00 |
| 14:09 |
306.35 |
-248.03 |
0.00 |
| 14:08 |
306.35 |
-248.03 |
0.00 |
| 14:07 |
306.35 |
-248.03 |
0.00 |
| 14:06 |
306.35 |
-248.03 |
0.00 |
| 14:05 |
306.35 |
-239.77 |
0.00 |
| 14:04 |
306.35 |
-239.77 |
0.00 |
| 14:03 |
306.35 |
-239.77 |
0.00 |
| 14:02 |
306.35 |
-253.33 |
0.00 |
| 14:01 |
306.35 |
-245.23 |
0.00 |
| 14:00 |
306.35 |
-252.43 |
0.00 |
| 13:59 |
306.35 |
-226.04 |
0.00 |
| 13:58 |
306.35 |
-217.03 |
0.00 |
| 13:57 |
306.35 |
-217.03 |
0.00 |
| 13:56 |
306.35 |
-220.34 |
0.00 |
| 13:55 |
306.35 |
-220.34 |
0.00 |
| 13:54 |
306.35 |
-220.34 |
0.00 |
| 13:53 |
306.35 |
-212.16 |
0.00 |
| 13:52 |
306.35 |
-202.81 |
0.00 |
| 13:51 |
306.35 |
-202.81 |
0.00 |
| 13:50 |
306.35 |
-202.81 |
0.00 |
| 13:49 |
306.35 |
-186.42 |
0.00 |
| 13:48 |
306.35 |
-171.60 |
0.00 |
| 13:47 |
306.35 |
-153.38 |
0.00 |
| 13:46 |
306.35 |
-159.18 |
0.00 |
| 13:45 |
306.35 |
-150.91 |
0.00 |
| 13:44 |
306.35 |
-168.36 |
0.00 |
| 13:43 |
306.35 |
-168.36 |
0.00 |
| 13:42 |
306.35 |
-174.31 |
0.00 |
| 13:41 |
306.35 |
-160.69 |
0.00 |
| 13:40 |
306.35 |
-182.72 |
0.00 |
| 13:39 |
306.35 |
-197.82 |
0.00 |
| 13:38 |
306.35 |
-198.90 |
0.00 |
| 13:37 |
306.35 |
-191.64 |
0.00 |
| 13:36 |
306.35 |
-185.29 |
0.00 |
| 13:35 |
402.30 |
-165.16 |
0.00 |
| 13:34 |
402.30 |
-159.38 |
0.00 |
| 13:33 |
402.30 |
-144.53 |
0.00 |
| 13:32 |
402.30 |
-134.12 |
0.00 |
| 13:31 |
454.57 |
-108.32 |
0.00 |
| 13:30 |
454.57 |
-114.54 |
0.00 |
| 13:29 |
454.57 |
-114.54 |
0.00 |
| 13:28 |
454.57 |
-106.28 |
0.00 |
| 13:27 |
454.57 |
-100.67 |
0.00 |
| 13:26 |
454.57 |
-92.41 |
0.00 |
| 13:25 |
454.57 |
-92.41 |
0.00 |
| 13:24 |
454.57 |
-91.35 |
0.00 |
| 13:23 |
515.20 |
-75.54 |
0.00 |
| 13:22 |
515.20 |
-66.94 |
0.00 |
| 13:21 |
515.20 |
-72.66 |
0.00 |
| 13:20 |
515.20 |
-59.82 |
0.00 |
| 13:19 |
515.20 |
-59.82 |
0.00 |
| 13:18 |
515.20 |
-51.88 |
0.00 |
| 13:17 |
515.20 |
-68.02 |
0.00 |
| 13:16 |
515.20 |
-57.27 |
0.00 |
| 13:15 |
515.20 |
-57.27 |
0.00 |
| 13:14 |
515.20 |
-57.27 |
0.00 |
| 13:13 |
515.20 |
-33.15 |
0.00 |
| 13:12 |
515.20 |
-33.15 |
0.00 |
| 13:11 |
515.20 |
-28.03 |
0.00 |
| 13:10 |
515.20 |
-31.91 |
0.00 |
| 13:09 |
515.20 |
-26.21 |
0.00 |
| 13:08 |
515.20 |
-19.77 |
0.00 |
| 13:07 |
515.20 |
-19.77 |
0.00 |
| 13:06 |
515.20 |
-14.24 |
0.00 |
| 13:05 |
515.20 |
1.62 |
0.00 |
| 13:04 |
515.20 |
27.59 |
0.00 |
| 13:03 |
515.20 |
27.59 |
0.00 |
| 13:02 |
515.20 |
119.14 |
0.00 |
| 13:01 |
515.20 |
166.16 |
0.00 |
| 11:30 |
515.20 |
236.67 |
0.00 |
| 11:29 |
515.20 |
242.48 |
0.00 |
| 11:28 |
515.20 |
236.50 |
0.00 |
| 11:27 |
515.20 |
236.50 |
0.00 |
| 11:26 |
515.20 |
215.72 |
0.00 |
| 11:25 |
515.20 |
229.17 |
0.00 |
| 11:24 |
515.20 |
229.17 |
0.00 |
| 11:23 |
515.20 |
239.22 |
0.00 |
| 11:22 |
515.20 |
235.39 |
0.00 |
| 11:21 |
515.20 |
235.39 |
0.00 |
| 11:20 |
515.20 |
276.34 |
0.00 |
| 11:19 |
515.20 |
316.92 |
0.00 |
| 11:18 |
515.20 |
316.92 |
0.00 |
| 11:17 |
515.20 |
316.92 |
0.00 |
| 11:16 |
515.20 |
316.92 |
0.00 |
| 11:15 |
515.20 |
345.08 |
0.00 |
| 11:14 |
479.84 |
311.69 |
0.00 |
| 11:13 |
479.84 |
317.27 |
0.00 |
| 11:12 |
437.74 |
263.35 |
0.00 |
| 11:11 |
437.74 |
263.35 |
0.00 |
| 11:10 |
437.74 |
263.35 |
0.00 |
| 11:09 |
437.74 |
263.35 |
0.00 |
| 11:08 |
475.59 |
277.23 |
0.00 |
| 11:07 |
475.59 |
277.23 |
0.00 |
| 11:06 |
439.44 |
251.21 |
0.00 |
| 11:05 |
439.44 |
251.21 |
0.00 |
| 11:04 |
439.44 |
258.27 |
0.00 |
| 11:03 |
439.44 |
258.27 |
0.00 |
| 11:02 |
439.44 |
258.27 |
0.00 |
| 11:01 |
439.44 |
269.40 |
0.00 |
| 11:00 |
439.44 |
284.28 |
0.00 |
| 10:59 |
439.44 |
283.36 |
0.00 |
| 10:58 |
439.44 |
283.36 |
0.00 |
| 10:57 |
439.44 |
214.21 |
0.00 |
| 10:56 |
439.44 |
202.09 |
0.00 |
| 10:55 |
439.44 |
196.45 |
0.00 |
| 10:54 |
439.44 |
196.45 |
0.00 |
| 10:53 |
439.44 |
196.45 |
0.00 |
| 10:52 |
439.44 |
185.33 |
0.00 |
| 10:51 |
439.44 |
185.33 |
0.00 |
| 10:50 |
439.44 |
168.64 |
0.00 |
| 10:49 |
439.44 |
133.58 |
0.00 |
| 10:48 |
439.44 |
133.58 |
0.00 |
| 10:47 |
439.44 |
117.10 |
0.00 |
| 10:46 |
439.44 |
105.09 |
0.00 |
| 10:45 |
472.73 |
105.09 |
0.00 |
| 10:44 |
472.73 |
132.09 |
0.00 |
| 10:43 |
472.73 |
132.09 |
0.00 |
| 10:42 |
472.73 |
132.09 |
0.00 |
| 10:41 |
472.73 |
151.07 |
0.00 |
| 10:40 |
472.73 |
121.61 |
0.00 |
| 10:39 |
472.73 |
121.61 |
0.00 |
| 10:38 |
472.73 |
129.89 |
0.00 |
| 10:37 |
555.53 |
227.78 |
0.00 |
| 10:36 |
555.53 |
227.78 |
0.00 |
| 10:35 |
555.53 |
247.20 |
0.00 |
| 10:34 |
555.53 |
272.93 |
0.00 |
| 10:33 |
555.53 |
289.53 |
0.00 |
| 10:32 |
555.53 |
286.88 |
0.00 |
| 10:31 |
555.53 |
271.35 |
0.00 |
| 10:30 |
555.53 |
293.08 |
0.00 |
| 10:29 |
555.53 |
293.74 |
0.00 |
| 10:28 |
555.53 |
262.70 |
0.00 |
| 10:27 |
555.53 |
277.12 |
0.00 |
| 10:26 |
555.53 |
304.25 |
0.00 |
| 10:25 |
586.57 |
324.44 |
0.00 |
| 10:24 |
586.57 |
326.93 |
0.00 |
| 10:23 |
586.57 |
339.06 |
0.00 |
| 10:22 |
640.25 |
339.06 |
0.00 |
| 10:21 |
640.25 |
351.69 |
0.00 |
| 10:20 |
640.25 |
351.69 |
0.00 |
| 10:19 |
640.25 |
338.36 |
0.00 |
| 10:18 |
640.25 |
338.36 |
0.00 |
| 10:17 |
640.25 |
330.87 |
0.00 |
| 10:16 |
640.25 |
317.04 |
0.00 |
| 10:15 |
640.25 |
324.78 |
0.00 |
| 10:14 |
640.25 |
347.13 |
0.00 |
| 10:13 |
640.25 |
380.28 |
0.00 |
| 10:12 |
695.59 |
338.04 |
0.00 |
| 10:11 |
695.59 |
333.69 |
0.00 |
| 10:10 |
653.59 |
353.37 |
0.00 |
| 10:09 |
653.59 |
358.63 |
0.00 |
| 10:08 |
653.59 |
370.22 |
0.00 |
| 10:07 |
653.59 |
377.16 |
0.00 |
| 10:06 |
687.74 |
341.62 |
0.00 |
| 10:05 |
687.74 |
331.81 |
0.00 |
| 10:04 |
687.74 |
308.54 |
0.00 |
| 10:03 |
723.56 |
308.27 |
0.00 |
| 10:02 |
723.56 |
294.36 |
0.00 |
| 10:01 |
723.56 |
304.05 |
0.00 |
| 10:00 |
723.56 |
276.88 |
0.00 |
| 09:59 |
723.56 |
276.38 |
0.00 |
| 09:58 |
723.56 |
276.38 |
0.00 |
| 09:57 |
723.56 |
266.16 |
0.00 |
| 09:56 |
723.56 |
241.70 |
0.00 |
| 09:55 |
723.56 |
280.78 |
0.00 |
| 09:54 |
723.56 |
334.67 |
0.00 |
| 09:53 |
723.56 |
365.64 |
0.00 |
| 09:52 |
723.56 |
352.99 |
0.00 |
| 09:51 |
723.56 |
376.48 |
0.00 |
| 09:50 |
723.56 |
284.66 |
0.00 |
| 09:49 |
723.56 |
284.16 |
0.00 |
| 09:48 |
723.56 |
298.83 |
0.00 |
| 09:47 |
723.56 |
302.92 |
0.00 |
| 09:46 |
723.56 |
301.64 |
0.00 |
| 09:45 |
723.56 |
303.14 |
0.00 |
| 09:44 |
723.56 |
307.49 |
0.00 |
| 09:43 |
723.56 |
316.78 |
0.00 |
| 09:42 |
789.84 |
494.96 |
0.00 |
| 09:41 |
789.84 |
531.57 |
0.00 |
| 09:40 |
702.42 |
529.83 |
0.00 |
| 09:39 |
701.25 |
483.34 |
0.00 |
| 09:38 |
480.65 |
318.83 |
0.00 |
| 09:37 |
411.97 |
406.32 |
0.00 |
| 09:36 |
266.32 |
347.69 |
0.00 |
| 09:35 |
123.38 |
308.20 |
0.00 |
| 09:34 |
74.40 |
149.68 |
0.00 |
| 09:33 |
37.20 |
82.97 |
0.00 |
| 09:32 |
0.00 |
48.56 |
0.00 |
| 09:31 |
0.00 |
19.89 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：679.43万元 |
成交额占比：4.40% |
| 中单资金：-670.68万元 |
成交额占比：-4.34% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250731 |
8.27 |
0.24% |
-627.75 |
-820.29 |
679.43 |
4.40% |
-670.68 |
-4.34% |
-636.50 |
-4.12% |
| 20250730 |
8.25 |
-0.60% |
-1970.64 |
-1032.86 |
-1301.73 |
-9.36% |
-950.72 |
-6.84% |
281.81 |
2.03% |
| 20250729 |
8.30 |
-0.95% |
-938.92 |
-581.10 |
-875.40 |
-7.60% |
-375.73 |
-3.26% |
312.21 |
2.71% |
| 20250728 |
8.38 |
1.45% |
1784.18 |
-1670.03 |
951.64 |
5.75% |
1245.90 |
7.53% |
-413.36 |
-2.50% |
| 20250725 |
8.26 |
-0.12% |
-544.48 |
-2796.13 |
-274.23 |
-2.28% |
-0.13 |
-0.00% |
-270.12 |
-2.25% |
| 20250724 |
8.27 |
1.47% |
744.08 |
-4438.81 |
466.86 |
4.15% |
-410.74 |
-3.65% |
687.96 |
6.11% |
| 20250723 |
8.15 |
-0.49% |
-2393.20 |
-4937.25 |
-849.97 |
-8.40% |
-660.17 |
-6.53% |
-883.06 |
-8.73% |
| 20250722 |
8.19 |
-1.21% |
-3015.40 |
-2985.69 |
-1964.33 |
-17.91% |
-568.80 |
-5.19% |
-482.27 |
-4.40% |
| 20250721 |
8.29 |
0.36% |
-699.07 |
-1012.59 |
-174.46 |
-1.74% |
-286.56 |
-2.85% |
-238.05 |
-2.37% |
| 20250718 |
8.26 |
-0.96% |
-3124.28 |
-673.07 |
-1916.91 |
-12.14% |
-778.97 |
-4.93% |
-428.40 |
-2.71% |
| 20250717 |
8.34 |
1.21% |
574.12 |
-288.26 |
-31.58 |
-0.22% |
-248.04 |
-1.71% |
853.74 |
5.87% |
| 20250716 |
8.24 |
1.10% |
2397.19 |
1145.14 |
1101.59 |
7.24% |
810.44 |
5.33% |
485.16 |
3.19% |
| 20250715 |
8.15 |
0.00% |
-1402.76 |
-1426.41 |
8.77 |
0.06% |
-516.47 |
-3.38% |
-895.06 |
-5.85% |
| 20250714 |
8.15 |
1.24% |
1606.30 |
493.74 |
165.06 |
1.40% |
62.57 |
0.53% |
1378.67 |
11.73% |
| 20250711 |
8.05 |
-1.47% |
-2217.93 |
340.97 |
-1532.10 |
-10.82% |
-413.78 |
-2.92% |
-272.05 |
-1.92% |
| 20250710 |
8.17 |
0.49% |
1264.85 |
2577.84 |
1401.82 |
13.25% |
-717.79 |
-6.79% |
580.82 |
5.49% |
| 20250709 |
8.13 |
-1.45% |
-2434.45 |
632.56 |
-1469.96 |
-9.76% |
-877.93 |
-5.83% |
-86.56 |
-0.57% |
| 20250708 |
8.25 |
1.10% |
1245.44 |
-1670.26 |
1928.92 |
9.40% |
-486.18 |
-2.37% |
-197.30 |
-0.96% |
| 20250707 |
8.16 |
0.37% |
-1356.52 |
-7481.50 |
12.29 |
0.12% |
-878.22 |
-8.65% |
-490.59 |
-4.83% |
| 20250704 |
8.13 |
0.49% |
144.11 |
-8027.85 |
704.77 |
4.63% |
-105.75 |
-0.69% |
-454.91 |
-2.99% |
| 20250703 |
8.09 |
-0.12% |
-2119.95 |
-8472.67 |
-543.46 |
-3.18% |
-1472.42 |
-8.62% |
-104.07 |
-0.61% |
| 20250702 |
8.10 |
-1.22% |
-3961.42 |
-7434.14 |
-3772.78 |
-9.49% |
120.47 |
0.30% |
-309.11 |
-0.78% |
| 20250701 |
8.20 |
5.94% |
-10625.43 |
-3785.99 |
-3882.32 |
-6.61% |
-1985.06 |
-3.38% |
-4758.05 |
-8.10% |
| 20250630 |
7.74 |
-0.51% |
-1536.74 |
347.19 |
-534.06 |
-7.40% |
-456.02 |
-6.32% |
-546.66 |
-7.57% |
| 20250627 |
7.78 |
2.23% |
1216.81 |
946.46 |
259.95 |
2.44% |
1236.13 |
11.63% |
-279.27 |
-2.63% |
| 20250626 |
7.61 |
-0.91% |
-828.51 |
357.88 |
495.07 |
5.78% |
-341.40 |
-3.98% |
-982.18 |
-11.46% |
| 20250625 |
7.68 |
0.13% |
-927.79 |
-1736.87 |
-124.63 |
-1.86% |
-138.25 |
-2.06% |
-664.91 |
-9.90% |
| 20250624 |
7.67 |
1.59% |
499.37 |
-1807.35 |
250.86 |
3.77% |
227.14 |
3.41% |
21.37 |
0.32% |
| 20250623 |
7.55 |
0.40% |
-777.74 |
-2514.91 |
65.21 |
1.16% |
-264.19 |
-4.71% |
-578.76 |
-10.32% |
| 20250620 |
7.52 |
-0.40% |
-758.95 |
-3161.88 |
-328.63 |
-7.44% |
-194.51 |
-4.41% |
-235.81 |
-5.34% |
002166莱茵生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002166莱茵生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002166莱茵生物 小单资金流向：成交单小于1万股或5万元。
如何看莱茵生物[002166]资金流向的流入和流出呢？什么是莱茵生物[002166]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
莱茵生物[002166]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对莱茵生物[002166]资金流向的计算方法不同，所以数据会有不一致的情况。
|
