600301华锡有色 今日实时资金流向 |
14:33 |
-3469.81 |
168.55 |
-3167.39 |
14:32 |
-3469.81 |
178.80 |
-3174.31 |
14:31 |
-3432.40 |
217.96 |
-3127.58 |
14:30 |
-3432.40 |
171.88 |
-3135.45 |
14:29 |
-3432.40 |
161.38 |
-3128.71 |
14:28 |
-3432.40 |
149.04 |
-3151.13 |
14:27 |
-3432.40 |
151.28 |
-3141.99 |
14:26 |
-3432.40 |
164.11 |
-3131.56 |
14:25 |
-3432.40 |
209.07 |
-3097.60 |
14:24 |
-3432.40 |
214.68 |
-3068.25 |
14:23 |
-3432.40 |
192.60 |
-3046.41 |
14:22 |
-3432.40 |
183.24 |
-3024.70 |
14:21 |
-3432.40 |
187.18 |
-3044.21 |
14:20 |
-3432.40 |
159.45 |
-3080.73 |
14:19 |
-3432.40 |
168.23 |
-3099.62 |
14:18 |
-3432.40 |
153.64 |
-3095.88 |
14:17 |
-3432.40 |
153.64 |
-3099.06 |
14:16 |
-3432.40 |
144.66 |
-3106.35 |
14:15 |
-3432.40 |
109.31 |
-3076.64 |
14:14 |
-3432.40 |
76.42 |
-3086.21 |
14:13 |
-3432.40 |
63.56 |
-3103.00 |
14:12 |
-3365.57 |
34.19 |
-3099.48 |
14:11 |
-3328.36 |
106.60 |
-3006.83 |
14:10 |
-3272.56 |
89.68 |
-3021.52 |
14:09 |
-3097.65 |
47.01 |
-3022.06 |
14:08 |
-3062.41 |
56.18 |
-3013.08 |
14:07 |
-3062.41 |
50.74 |
-3020.02 |
14:06 |
-3062.41 |
37.44 |
-2979.72 |
14:05 |
-3062.41 |
43.07 |
-2976.71 |
14:04 |
-3062.41 |
44.00 |
-2971.26 |
14:03 |
-3062.41 |
33.90 |
-2977.84 |
14:02 |
-3062.41 |
15.20 |
-2991.12 |
14:01 |
-3062.41 |
5.11 |
-3013.52 |
14:00 |
-3021.27 |
20.64 |
-2943.86 |
13:59 |
-3059.21 |
15.59 |
-2935.27 |
13:58 |
-3059.21 |
11.11 |
-2904.64 |
13:57 |
-3059.21 |
-17.04 |
-2912.86 |
13:56 |
-3059.21 |
-8.49 |
-2907.28 |
13:55 |
-3059.21 |
-23.39 |
-2877.48 |
13:54 |
-3059.21 |
-27.13 |
-2859.96 |
13:53 |
-3059.21 |
-26.94 |
-2886.82 |
13:52 |
-3059.21 |
-26.78 |
-2873.07 |
13:51 |
-2979.87 |
4.05 |
-2890.20 |
13:50 |
-2979.87 |
61.12 |
-2827.77 |
13:49 |
-2942.62 |
76.37 |
-2839.87 |
13:48 |
-2833.25 |
109.72 |
-2709.74 |
13:47 |
-2833.25 |
132.51 |
-2672.38 |
13:46 |
-2833.25 |
117.18 |
-2686.39 |
13:45 |
-2802.46 |
106.51 |
-2650.93 |
13:44 |
-2731.91 |
112.06 |
-2654.12 |
13:43 |
-2782.77 |
26.54 |
-2705.61 |
13:42 |
-2527.67 |
73.59 |
-2672.01 |
13:41 |
-1903.99 |
-12.42 |
-2792.24 |
13:40 |
-1869.96 |
-15.45 |
-2824.02 |
13:39 |
-1869.96 |
-15.45 |
-2836.46 |
13:38 |
-1869.96 |
-43.88 |
-2834.78 |
13:37 |
-1898.73 |
-294.73 |
-2939.22 |
13:36 |
-1808.58 |
-444.64 |
-2900.33 |
13:35 |
-1808.58 |
-459.96 |
-2894.65 |
13:34 |
-1808.58 |
-448.82 |
-2889.75 |
13:33 |
-1808.58 |
-435.61 |
-2857.26 |
13:32 |
-1808.58 |
-435.61 |
-2841.76 |
13:31 |
-1808.58 |
-428.62 |
-2873.93 |
13:30 |
-1808.58 |
-419.36 |
-2856.92 |
13:29 |
-1708.56 |
-403.15 |
-2862.20 |
13:28 |
-1708.56 |
-403.15 |
-2846.31 |
13:27 |
-1670.72 |
-408.83 |
-2868.83 |
13:26 |
-1602.08 |
-423.60 |
-2882.07 |
13:25 |
-1602.08 |
-402.74 |
-2857.20 |
13:24 |
-1602.08 |
-379.56 |
-2847.89 |
13:23 |
-1602.08 |
-381.26 |
-2856.83 |
13:22 |
-1567.46 |
-432.37 |
-2925.24 |
13:21 |
-1529.41 |
-432.95 |
-2925.25 |
13:20 |
-1379.73 |
-443.42 |
-2954.00 |
13:19 |
-1379.73 |
-427.00 |
-2937.00 |
13:18 |
-1379.73 |
-434.46 |
-2925.73 |
13:17 |
-1302.93 |
-428.93 |
-2883.19 |
13:16 |
-1302.93 |
-419.32 |
-2866.09 |
13:15 |
-1302.93 |
-433.25 |
-2810.57 |
13:14 |
-1302.93 |
-420.12 |
-2766.97 |
13:13 |
-1302.93 |
-412.20 |
-2750.93 |
13:12 |
-1302.93 |
-422.28 |
-2746.65 |
13:11 |
-1245.03 |
-442.41 |
-2743.89 |
13:10 |
-1245.03 |
-460.63 |
-2740.81 |
13:09 |
-1245.03 |
-485.85 |
-2764.70 |
13:08 |
-1245.03 |
-486.43 |
-2768.76 |
13:07 |
-1245.03 |
-486.43 |
-2779.40 |
13:06 |
-1245.03 |
-503.04 |
-2802.18 |
13:05 |
-1245.03 |
-520.67 |
-2771.66 |
13:04 |
-1245.03 |
-520.67 |
-2781.53 |
13:03 |
-1245.03 |
-551.82 |
-2777.08 |
13:02 |
-1245.03 |
-637.21 |
-2818.95 |
13:01 |
-1245.03 |
-644.35 |
-2809.12 |
11:30 |
-1245.03 |
-625.83 |
-2721.87 |
11:29 |
-1245.03 |
-625.83 |
-2727.27 |
11:28 |
-1245.03 |
-635.47 |
-2743.84 |
11:27 |
-1245.03 |
-633.36 |
-2747.12 |
11:26 |
-1245.03 |
-662.43 |
-2747.32 |
11:25 |
-1196.96 |
-667.43 |
-2746.75 |
11:24 |
-1196.96 |
-620.20 |
-2695.28 |
11:23 |
-1196.96 |
-620.20 |
-2698.18 |
11:22 |
-1196.96 |
-620.20 |
-2704.93 |
11:21 |
-1196.96 |
-637.96 |
-2659.80 |
11:20 |
-1196.96 |
-640.48 |
-2610.12 |
11:19 |
-1196.96 |
-646.85 |
-2616.31 |
11:18 |
-1196.96 |
-667.11 |
-2594.90 |
11:17 |
-1196.96 |
-684.64 |
-2616.46 |
11:16 |
-1196.96 |
-721.59 |
-2526.21 |
11:15 |
-1196.96 |
-731.80 |
-2538.35 |
11:14 |
-1196.96 |
-726.60 |
-2537.77 |
11:13 |
-1196.96 |
-701.61 |
-2558.93 |
11:12 |
-1196.96 |
-699.29 |
-2560.84 |
11:11 |
-1196.96 |
-717.79 |
-2504.16 |
11:10 |
-1196.96 |
-746.78 |
-2492.19 |
11:09 |
-1196.96 |
-725.48 |
-2427.44 |
11:08 |
-1196.96 |
-725.48 |
-2434.61 |
11:07 |
-1262.86 |
-724.89 |
-2385.29 |
11:06 |
-1262.86 |
-719.64 |
-2406.09 |
11:05 |
-1226.39 |
-686.86 |
-2324.82 |
11:04 |
-1128.72 |
-698.67 |
-2340.96 |
11:03 |
-971.68 |
-723.96 |
-2308.43 |
11:02 |
-963.39 |
-695.35 |
-2322.29 |
11:01 |
-895.18 |
-689.64 |
-2243.42 |
11:00 |
-939.17 |
-762.34 |
-2246.44 |
10:59 |
-873.81 |
-772.92 |
-2221.85 |
10:58 |
-908.10 |
-773.72 |
-2196.99 |
10:57 |
-908.10 |
-717.77 |
-2146.40 |
10:56 |
-908.10 |
-799.88 |
-2142.33 |
10:55 |
-908.10 |
-856.87 |
-2142.55 |
10:54 |
-949.26 |
-955.05 |
-2103.32 |
10:53 |
-1054.38 |
-1018.44 |
-2116.03 |
10:52 |
-1112.57 |
-984.68 |
-2073.12 |
10:51 |
-1112.57 |
-998.83 |
-2091.91 |
10:50 |
-1149.36 |
-940.44 |
-2071.32 |
10:49 |
-1187.26 |
-752.89 |
-1936.20 |
10:48 |
-1187.26 |
-752.89 |
-1917.44 |
10:47 |
-1242.51 |
-726.86 |
-1875.03 |
10:46 |
-1235.49 |
-743.37 |
-1852.74 |
10:45 |
-1272.27 |
-755.20 |
-1835.72 |
10:44 |
-1329.85 |
-723.69 |
-1831.15 |
10:43 |
-1329.85 |
-745.82 |
-1786.72 |
10:42 |
-1460.52 |
-805.54 |
-1783.24 |
10:41 |
-1460.52 |
-798.38 |
-1781.34 |
10:40 |
-1460.52 |
-798.38 |
-1764.69 |
10:39 |
-1460.52 |
-796.66 |
-1756.51 |
10:38 |
-1460.52 |
-806.91 |
-1742.10 |
10:37 |
-1460.52 |
-854.51 |
-1713.03 |
10:36 |
-1460.52 |
-896.41 |
-1699.23 |
10:35 |
-1336.88 |
-929.37 |
-1733.47 |
10:34 |
-1336.88 |
-907.17 |
-1686.38 |
10:33 |
-1336.88 |
-920.94 |
-1648.71 |
10:32 |
-1336.88 |
-890.31 |
-1614.71 |
10:31 |
-1336.88 |
-925.47 |
-1591.84 |
10:30 |
-1336.88 |
-942.22 |
-1489.78 |
10:29 |
-1298.14 |
-982.50 |
-1464.94 |
10:28 |
-1234.01 |
-1000.14 |
-1442.21 |
10:27 |
-1305.50 |
-1034.40 |
-1419.08 |
10:26 |
-1305.50 |
-1062.65 |
-1422.70 |
10:25 |
-1305.50 |
-1023.43 |
-1310.45 |
10:24 |
-1305.50 |
-1035.32 |
-1302.33 |
10:23 |
-1305.50 |
-1025.71 |
-1286.30 |
10:22 |
-1305.50 |
-1017.04 |
-1276.68 |
10:21 |
-1267.26 |
-1065.69 |
-1263.86 |
10:20 |
-1267.26 |
-1064.39 |
-1266.91 |
10:19 |
-1235.79 |
-1085.20 |
-1173.58 |
10:18 |
-1198.27 |
-1033.26 |
-1126.53 |
10:17 |
-1198.27 |
-1034.02 |
-1144.35 |
10:16 |
-1193.76 |
-1029.20 |
-1178.77 |
10:15 |
-1193.76 |
-1040.60 |
-1163.27 |
10:14 |
-1193.76 |
-1082.85 |
-1216.07 |
10:13 |
-1188.66 |
-1039.46 |
-1213.63 |
10:12 |
-1152.02 |
-1086.56 |
-1276.67 |
10:11 |
-1112.45 |
-1086.92 |
-1301.37 |
10:10 |
-999.60 |
-1005.47 |
-1202.35 |
10:09 |
-1056.02 |
-923.22 |
-1194.48 |
10:08 |
-1050.53 |
-764.70 |
-857.18 |
10:07 |
-1050.53 |
-754.50 |
-849.01 |
10:06 |
-1050.53 |
-839.46 |
-852.65 |
10:05 |
-977.47 |
-812.56 |
-753.47 |
10:04 |
-944.86 |
-806.54 |
-766.11 |
10:03 |
-944.86 |
-760.47 |
-724.15 |
10:02 |
-996.98 |
-704.26 |
-682.03 |
10:01 |
-940.50 |
-684.14 |
-687.93 |
10:00 |
-940.50 |
-631.98 |
-624.71 |
09:59 |
-973.06 |
-578.87 |
-648.88 |
09:58 |
-936.51 |
-486.52 |
-592.42 |
09:57 |
-783.80 |
-488.23 |
-587.40 |
09:56 |
-669.54 |
-405.07 |
-650.03 |
09:55 |
-497.83 |
-339.43 |
-590.43 |
09:54 |
-497.83 |
-230.78 |
-597.70 |
09:53 |
-497.83 |
-237.70 |
-590.44 |
09:52 |
-443.93 |
-191.58 |
-595.83 |
09:51 |
-434.16 |
-173.23 |
-539.53 |
09:50 |
-545.35 |
-0.01 |
-512.82 |
09:49 |
-468.88 |
-22.36 |
-530.22 |
09:48 |
-430.60 |
-3.41 |
-527.33 |
09:47 |
-324.28 |
-37.80 |
-546.42 |
09:46 |
-112.34 |
-34.55 |
-594.53 |
09:45 |
408.48 |
-24.23 |
-613.86 |
09:44 |
601.66 |
-54.86 |
-681.81 |
09:43 |
757.89 |
-143.09 |
-758.15 |
09:42 |
-52.18 |
-181.25 |
-771.30 |
09:41 |
-23.39 |
-196.83 |
-783.39 |
09:40 |
-227.44 |
-228.73 |
-764.42 |
09:39 |
-26.15 |
-240.87 |
-814.46 |
09:38 |
130.87 |
-203.08 |
-756.41 |
09:37 |
169.88 |
-254.16 |
-839.45 |
09:36 |
178.76 |
-228.54 |
-843.25 |
09:35 |
-16.49 |
-300.65 |
-829.00 |
09:34 |
311.67 |
-374.64 |
-765.67 |
09:33 |
265.35 |
-429.07 |
-784.91 |
09:32 |
154.78 |
-517.17 |
-721.89 |
09:31 |
-263.61 |
-456.22 |
-595.61 |
09:30 |
-52.11 |
-43.16 |
-148.78 |
|
大单资金:-3469.81万元 |
成交额占比:-6.48% |
中单资金:168.55万元 |
成交额占比:0.31% |
小单资金:-3167.39万元 |
成交额占比:-5.92% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240607 |
18.81 |
-3.14% |
-1975.28 |
-2816.34 |
-936.51 |
-4.18% |
-438.06 |
-1.96% |
-600.71 |
-2.68% |
20240606 |
19.42 |
-0.97% |
-5707.77 |
-226.54 |
-4962.61 |
-9.12% |
-434.32 |
-0.80% |
-310.84 |
-0.57% |
20240605 |
19.61 |
-2.05% |
-4756.40 |
-579.74 |
-2681.90 |
-6.51% |
116.24 |
0.28% |
-2190.74 |
-5.31% |
20240604 |
20.02 |
6.38% |
6082.38 |
1258.50 |
4176.46 |
8.94% |
1790.66 |
3.83% |
115.26 |
0.25% |
20240603 |
18.82 |
-4.61% |
-1987.32 |
4306.64 |
1588.22 |
3.33% |
-4273.19 |
-8.96% |
697.65 |
1.46% |
20240531 |
19.73 |
-0.30% |
-122.02 |
8038.00 |
1653.29 |
2.75% |
-1269.16 |
-2.11% |
-506.15 |
-0.84% |
20240530 |
19.79 |
-10.00% |
-6557.22 |
9053.47 |
-5315.81 |
-9.08% |
-1445.67 |
-2.47% |
204.26 |
0.35% |
20240529 |
21.99 |
10.01% |
1744.27 |
12244.82 |
-843.66 |
-1.02% |
349.18 |
0.42% |
2238.75 |
2.70% |
20240528 |
19.99 |
6.27% |
9839.94 |
14441.12 |
7224.60 |
11.00% |
173.97 |
0.26% |
2441.37 |
3.72% |
20240527 |
18.81 |
7.49% |
7115.25 |
4177.02 |
5319.58 |
14.75% |
986.72 |
2.74% |
808.95 |
2.24% |
20240524 |
17.50 |
4.17% |
4696.77 |
831.61 |
2668.76 |
11.78% |
1424.33 |
6.28% |
603.68 |
2.66% |
20240523 |
16.80 |
-5.62% |
-3229.18 |
-1448.28 |
-2124.46 |
-9.96% |
-1043.58 |
-4.89% |
-61.14 |
-0.29% |
20240522 |
17.80 |
0.28% |
884.61 |
-294.50 |
1352.64 |
7.68% |
-426.53 |
-2.42% |
-41.50 |
-0.24% |
20240521 |
17.75 |
-4.98% |
-7296.20 |
118.13 |
-3039.50 |
-12.78% |
-3063.19 |
-12.88% |
-1193.51 |
-5.02% |
20240520 |
18.68 |
4.53% |
2851.05 |
2855.38 |
1974.17 |
5.04% |
-254.50 |
-0.65% |
1131.38 |
2.89% |
20240517 |
17.87 |
0.73% |
493.31 |
1760.68 |
388.87 |
2.42% |
-245.11 |
-1.52% |
349.55 |
2.17% |
20240516 |
17.74 |
-2.31% |
-2802.81 |
1422.85 |
-970.68 |
-4.07% |
-1549.16 |
-6.49% |
-282.97 |
-1.19% |
20240515 |
18.16 |
-1.78% |
1509.21 |
5136.33 |
1765.27 |
7.61% |
-170.64 |
-0.74% |
-85.42 |
-0.37% |
20240514 |
18.49 |
-0.05% |
-2783.72 |
4594.58 |
-302.25 |
-1.21% |
-1410.06 |
-5.65% |
-1071.41 |
-4.30% |
20240513 |
18.50 |
-0.48% |
-437.58 |
5516.59 |
879.47 |
3.09% |
-1081.55 |
-3.80% |
-235.50 |
-0.83% |
20240510 |
18.59 |
3.57% |
-1655.04 |
6854.02 |
51.04 |
0.13% |
-217.74 |
-0.53% |
-1488.34 |
-3.65% |
20240509 |
17.95 |
2.45% |
4041.95 |
6310.35 |
2742.80 |
8.64% |
1380.40 |
4.35% |
-81.25 |
-0.26% |
20240508 |
17.52 |
0.00% |
1237.08 |
2711.28 |
1223.52 |
4.76% |
-63.07 |
-0.25% |
76.63 |
0.30% |
20240507 |
17.52 |
1.39% |
2265.32 |
3365.30 |
619.76 |
2.05% |
-17.83 |
-0.06% |
1663.39 |
5.51% |
20240506 |
17.28 |
6.34% |
5180.44 |
2528.28 |
2216.90 |
7.49% |
1073.44 |
3.63% |
1890.10 |
6.38% |
20240430 |
16.25 |
-2.23% |
-1705.19 |
-437.95 |
-492.63 |
-2.07% |
-346.25 |
-1.45% |
-866.31 |
-3.64% |
20240429 |
16.62 |
-3.93% |
-2689.61 |
11536.85 |
-856.27 |
-2.98% |
-1597.72 |
-5.55% |
-235.62 |
-0.82% |
20240426 |
17.30 |
3.35% |
1294.73 |
-1120.46 |
1877.54 |
4.50% |
-530.88 |
-1.27% |
-51.93 |
-0.12% |
20240425 |
16.74 |
2.64% |
-1951.11 |
-7272.44 |
-217.26 |
-0.56% |
-823.75 |
-2.11% |
-910.10 |
-2.33% |
20240424 |
16.31 |
5.36% |
2905.93 |
-5691.52 |
-749.33 |
-1.54% |
3464.89 |
7.12% |
190.37 |
0.39% |
600301华锡有色 大单资金流向:成交单大于等于6万股或者30万元以上。
600301华锡有色 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600301华锡有色 小单资金流向:成交单小于1万股或5万元。
如何看华锡有色[600301]资金流向的流入和流出呢?什么是华锡有色[600301]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华锡有色[600301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华锡有色[600301]资金流向的计算方法不同,所以数据会有不一致的情况。
|