| 600301华锡有色 今日实时资金流向 |
| 15:00 |
1881.39 |
83.10 |
42.65 |
| 14:59 |
1895.42 |
16.54 |
32.62 |
| 14:58 |
1895.42 |
16.54 |
32.62 |
| 14:57 |
1895.42 |
28.54 |
38.63 |
| 14:56 |
1696.38 |
92.82 |
78.88 |
| 14:55 |
1576.68 |
102.39 |
40.56 |
| 14:54 |
1576.68 |
46.52 |
5.04 |
| 14:53 |
1614.59 |
74.45 |
-21.31 |
| 14:52 |
1614.59 |
110.39 |
-38.49 |
| 14:51 |
1614.59 |
115.98 |
-33.70 |
| 14:50 |
1614.59 |
97.20 |
-48.09 |
| 14:49 |
1653.70 |
102.78 |
-97.20 |
| 14:48 |
1653.70 |
60.82 |
-104.00 |
| 14:47 |
1583.04 |
-14.27 |
-141.15 |
| 14:46 |
1583.04 |
-26.25 |
-191.04 |
| 14:45 |
1583.04 |
-31.44 |
-276.03 |
| 14:44 |
1583.04 |
-4.70 |
-283.62 |
| 14:43 |
1583.04 |
-18.27 |
-285.62 |
| 14:42 |
1583.04 |
-6.31 |
-286.42 |
| 14:41 |
1583.04 |
-9.52 |
-222.96 |
| 14:40 |
1539.94 |
-51.03 |
-287.64 |
| 14:39 |
1539.94 |
-47.43 |
-287.64 |
| 14:38 |
1539.94 |
-11.53 |
-257.73 |
| 14:37 |
1539.94 |
-0.75 |
-265.71 |
| 14:36 |
1539.94 |
48.33 |
-253.35 |
| 14:35 |
1623.75 |
53.93 |
-255.73 |
| 14:34 |
1623.75 |
91.45 |
-253.34 |
| 14:33 |
1623.75 |
89.85 |
-245.36 |
| 14:32 |
1623.75 |
115.02 |
-238.56 |
| 14:31 |
1623.75 |
107.42 |
-220.57 |
| 14:30 |
1570.17 |
108.23 |
-220.97 |
| 14:29 |
1538.57 |
97.03 |
-234.58 |
| 14:28 |
1538.57 |
71.85 |
-233.38 |
| 14:27 |
1538.57 |
77.44 |
-239.78 |
| 14:26 |
1570.57 |
190.22 |
-238.57 |
| 14:25 |
1570.57 |
190.22 |
-234.97 |
| 14:24 |
1570.57 |
152.22 |
-248.56 |
| 14:23 |
1525.07 |
142.23 |
-297.29 |
| 14:22 |
1493.13 |
147.41 |
-282.53 |
| 14:21 |
1493.13 |
206.49 |
-263.77 |
| 14:20 |
1493.13 |
210.48 |
-276.55 |
| 14:19 |
1493.13 |
204.49 |
-264.18 |
| 14:18 |
1493.13 |
228.44 |
-250.21 |
| 14:17 |
1493.13 |
238.03 |
-230.24 |
| 14:16 |
1493.13 |
243.22 |
-233.84 |
| 14:15 |
1493.13 |
237.62 |
-233.84 |
| 14:14 |
1493.13 |
188.13 |
-236.63 |
| 14:13 |
1493.13 |
174.16 |
-233.84 |
| 14:12 |
1493.13 |
174.16 |
-222.27 |
| 14:11 |
1493.13 |
156.20 |
-212.70 |
| 14:10 |
1493.13 |
241.35 |
-170.76 |
| 14:09 |
1493.13 |
255.35 |
-151.96 |
| 14:08 |
1461.13 |
219.35 |
-139.96 |
| 14:07 |
1461.13 |
216.55 |
-138.77 |
| 14:06 |
1461.13 |
235.74 |
-131.58 |
| 14:05 |
1461.13 |
257.34 |
-76.76 |
| 14:04 |
1461.13 |
275.39 |
-43.49 |
| 14:03 |
1461.13 |
303.88 |
-19.41 |
| 14:02 |
1461.13 |
301.07 |
-5.36 |
| 14:01 |
1461.13 |
294.65 |
13.50 |
| 14:00 |
1501.26 |
285.02 |
10.69 |
| 13:59 |
1501.26 |
292.23 |
5.47 |
| 13:58 |
1501.26 |
221.66 |
-5.36 |
| 13:57 |
1501.26 |
221.66 |
-6.57 |
| 13:56 |
1501.26 |
152.79 |
-27.80 |
| 13:55 |
1501.26 |
175.60 |
-22.20 |
| 13:54 |
1501.26 |
190.40 |
-31.81 |
| 13:53 |
1501.26 |
200.01 |
-30.61 |
| 13:52 |
1501.26 |
190.39 |
-32.61 |
| 13:51 |
1501.26 |
179.19 |
-39.82 |
| 13:50 |
1501.26 |
152.39 |
-37.43 |
| 13:49 |
1501.26 |
179.99 |
-20.62 |
| 13:48 |
1501.26 |
201.21 |
0.20 |
| 13:47 |
1501.26 |
224.05 |
6.61 |
| 13:46 |
1501.26 |
202.00 |
17.42 |
| 13:45 |
1501.26 |
202.00 |
6.98 |
| 13:44 |
1532.90 |
146.76 |
1.78 |
| 13:43 |
1532.90 |
140.75 |
-1.02 |
| 13:42 |
1532.90 |
133.93 |
-8.24 |
| 13:41 |
1532.90 |
94.34 |
-89.81 |
| 13:40 |
1532.90 |
105.93 |
-105.40 |
| 13:39 |
1532.90 |
111.13 |
-108.20 |
| 13:38 |
1532.90 |
116.73 |
-108.20 |
| 13:37 |
1532.90 |
104.73 |
-114.21 |
| 13:36 |
1532.90 |
99.54 |
-173.36 |
| 13:35 |
1532.90 |
93.94 |
-205.68 |
| 13:34 |
1474.66 |
146.19 |
-216.46 |
| 13:33 |
1474.66 |
181.72 |
-178.53 |
| 13:32 |
1434.66 |
195.29 |
-176.52 |
| 13:31 |
1434.66 |
183.70 |
-176.53 |
| 13:30 |
1434.66 |
194.49 |
-168.14 |
| 13:29 |
1434.66 |
212.47 |
-157.36 |
| 13:28 |
1476.26 |
254.06 |
-140.97 |
| 13:27 |
1476.26 |
254.06 |
-153.39 |
| 13:26 |
1556.28 |
287.66 |
-147.80 |
| 13:25 |
1556.28 |
316.87 |
-132.59 |
| 13:24 |
1556.28 |
351.73 |
-158.67 |
| 13:23 |
1556.28 |
348.12 |
-147.06 |
| 13:22 |
1556.28 |
353.72 |
-123.47 |
| 13:21 |
1523.42 |
447.38 |
-116.27 |
| 13:20 |
1523.42 |
535.44 |
-106.28 |
| 13:19 |
1523.42 |
534.24 |
-99.07 |
| 13:18 |
1523.42 |
540.62 |
-87.47 |
| 13:17 |
1561.96 |
540.62 |
-12.50 |
| 13:16 |
1561.96 |
545.84 |
-5.68 |
| 13:15 |
1561.96 |
539.01 |
12.40 |
| 13:14 |
1561.96 |
563.14 |
25.67 |
| 13:13 |
1561.96 |
581.28 |
47.03 |
| 13:12 |
1561.96 |
590.98 |
54.30 |
| 13:11 |
1561.96 |
579.27 |
48.24 |
| 13:10 |
1561.96 |
573.63 |
40.18 |
| 13:09 |
1561.96 |
573.63 |
32.53 |
| 13:08 |
1561.96 |
573.63 |
10.83 |
| 13:07 |
1561.96 |
572.42 |
38.13 |
| 13:06 |
1561.96 |
566.00 |
44.55 |
| 13:05 |
1561.96 |
590.90 |
57.00 |
| 13:04 |
1561.96 |
590.90 |
59.41 |
| 13:03 |
1561.96 |
601.35 |
38.14 |
| 13:02 |
1561.96 |
606.56 |
20.88 |
| 13:01 |
1561.96 |
630.63 |
27.29 |
| 11:30 |
1717.55 |
672.25 |
35.70 |
| 11:29 |
1753.18 |
702.62 |
56.92 |
| 11:28 |
1753.18 |
701.74 |
72.58 |
| 11:27 |
1753.18 |
677.58 |
69.34 |
| 11:26 |
1753.18 |
593.36 |
70.53 |
| 11:25 |
1650.31 |
630.23 |
74.91 |
| 11:24 |
1650.31 |
630.23 |
78.09 |
| 11:23 |
1609.77 |
620.54 |
110.18 |
| 11:22 |
1609.77 |
606.14 |
106.18 |
| 11:21 |
1896.70 |
675.35 |
207.86 |
| 11:20 |
1896.70 |
643.11 |
236.73 |
| 11:19 |
1843.58 |
633.00 |
260.40 |
| 11:18 |
1843.58 |
590.70 |
291.76 |
| 11:17 |
1813.43 |
643.27 |
305.39 |
| 11:16 |
1813.43 |
643.27 |
311.81 |
| 11:15 |
1951.39 |
699.55 |
326.68 |
| 11:14 |
1951.39 |
722.90 |
341.97 |
| 11:13 |
1818.17 |
774.90 |
359.29 |
| 11:12 |
1818.17 |
772.47 |
357.28 |
| 11:11 |
1818.17 |
772.47 |
373.78 |
| 11:10 |
1767.71 |
849.47 |
387.48 |
| 11:09 |
1673.51 |
837.37 |
397.56 |
| 11:08 |
1673.51 |
815.97 |
383.45 |
| 11:07 |
1618.03 |
872.03 |
389.09 |
| 11:06 |
1564.98 |
871.62 |
399.58 |
| 11:05 |
1461.34 |
884.55 |
390.28 |
| 11:04 |
1426.63 |
893.40 |
393.10 |
| 11:03 |
1426.63 |
898.64 |
393.51 |
| 11:02 |
1489.53 |
922.44 |
385.45 |
| 11:01 |
1489.53 |
970.46 |
361.63 |
| 11:00 |
1521.48 |
1011.67 |
401.23 |
| 10:59 |
1521.48 |
987.37 |
406.48 |
| 10:58 |
1426.44 |
923.85 |
418.98 |
| 10:57 |
1396.10 |
891.48 |
434.34 |
| 10:56 |
1365.73 |
844.91 |
440.82 |
| 10:55 |
1317.13 |
727.15 |
414.08 |
| 10:54 |
1117.92 |
528.93 |
391.60 |
| 10:53 |
1193.93 |
515.33 |
396.40 |
| 10:52 |
1273.95 |
522.13 |
403.60 |
| 10:51 |
1273.95 |
534.14 |
438.86 |
| 10:50 |
1266.74 |
534.11 |
421.64 |
| 10:49 |
1266.74 |
524.07 |
416.82 |
| 10:48 |
1266.74 |
503.53 |
405.19 |
| 10:47 |
1266.74 |
503.53 |
444.88 |
| 10:46 |
1266.74 |
489.50 |
445.27 |
| 10:45 |
1230.72 |
501.51 |
435.66 |
| 10:44 |
1230.72 |
554.44 |
468.93 |
| 10:43 |
1230.72 |
554.44 |
473.74 |
| 10:42 |
1230.72 |
548.01 |
479.76 |
| 10:41 |
1230.72 |
541.60 |
454.87 |
| 10:40 |
1230.72 |
541.60 |
455.66 |
| 10:39 |
1230.72 |
563.72 |
458.07 |
| 10:38 |
1230.72 |
583.82 |
450.82 |
| 10:37 |
1230.72 |
498.35 |
447.59 |
| 10:36 |
1230.72 |
506.38 |
482.93 |
| 10:35 |
1230.72 |
500.35 |
482.92 |
| 10:34 |
1230.72 |
500.35 |
480.50 |
| 10:33 |
1230.72 |
516.03 |
452.71 |
| 10:32 |
1196.68 |
515.65 |
437.03 |
| 10:31 |
1113.27 |
491.57 |
431.82 |
| 10:30 |
1200.03 |
416.81 |
398.01 |
| 10:29 |
1155.05 |
351.36 |
364.28 |
| 10:28 |
1155.05 |
340.53 |
354.65 |
| 10:27 |
1155.05 |
340.53 |
330.09 |
| 10:26 |
1095.05 |
314.93 |
319.27 |
| 10:25 |
1095.05 |
305.33 |
327.26 |
| 10:24 |
1026.41 |
309.34 |
382.47 |
| 10:23 |
1026.41 |
197.26 |
397.71 |
| 10:22 |
1026.41 |
185.67 |
379.31 |
| 10:21 |
1026.41 |
174.88 |
370.51 |
| 10:20 |
1026.41 |
174.08 |
357.74 |
| 10:19 |
1026.41 |
174.87 |
379.69 |
| 10:18 |
1026.41 |
181.67 |
368.89 |
| 10:17 |
1026.41 |
215.66 |
357.65 |
| 10:16 |
1026.41 |
248.48 |
355.61 |
| 10:15 |
1026.41 |
269.31 |
352.78 |
| 10:14 |
1026.41 |
221.23 |
363.58 |
| 10:13 |
1026.41 |
124.40 |
257.96 |
| 10:12 |
1026.41 |
46.47 |
178.40 |
| 10:11 |
1026.41 |
42.87 |
165.59 |
| 10:10 |
1066.41 |
61.28 |
165.58 |
| 10:09 |
1031.09 |
16.38 |
113.07 |
| 10:08 |
1031.09 |
38.00 |
109.84 |
| 10:07 |
1031.09 |
94.56 |
36.68 |
| 10:06 |
1069.28 |
141.86 |
18.56 |
| 10:05 |
1069.28 |
211.02 |
18.13 |
| 10:04 |
1083.38 |
212.61 |
4.46 |
| 10:03 |
1083.38 |
225.07 |
10.50 |
| 10:02 |
1123.83 |
251.72 |
36.38 |
| 10:01 |
1178.71 |
206.97 |
48.59 |
| 10:00 |
1204.35 |
179.85 |
36.36 |
| 09:59 |
1263.54 |
170.16 |
4.91 |
| 09:58 |
1219.34 |
212.43 |
-6.47 |
| 09:57 |
1254.65 |
416.63 |
67.84 |
| 09:56 |
1200.96 |
382.00 |
53.16 |
| 09:55 |
1141.54 |
414.17 |
35.24 |
| 09:54 |
1141.54 |
514.97 |
69.81 |
| 09:53 |
1094.38 |
587.28 |
28.53 |
| 09:52 |
1065.19 |
564.29 |
7.99 |
| 09:51 |
1155.92 |
521.81 |
48.30 |
| 09:50 |
1195.33 |
606.09 |
16.84 |
| 09:49 |
1351.48 |
810.45 |
1.05 |
| 09:48 |
1790.92 |
1108.37 |
144.28 |
| 09:47 |
1831.51 |
1272.21 |
281.82 |
| 09:46 |
1628.60 |
1119.90 |
182.80 |
| 09:45 |
1275.22 |
776.23 |
97.67 |
| 09:44 |
1240.27 |
737.24 |
138.98 |
| 09:43 |
1240.27 |
689.86 |
151.26 |
| 09:42 |
1119.18 |
622.07 |
118.46 |
| 09:41 |
1015.39 |
720.45 |
98.06 |
| 09:40 |
1053.93 |
742.36 |
167.38 |
| 09:39 |
1055.11 |
723.07 |
199.79 |
| 09:38 |
684.05 |
333.48 |
140.92 |
| 09:37 |
730.14 |
323.70 |
74.31 |
| 09:36 |
446.56 |
295.19 |
21.18 |
| 09:35 |
299.80 |
340.20 |
21.56 |
| 09:34 |
334.86 |
353.97 |
-1.45 |
| 09:33 |
403.09 |
99.91 |
1.68 |
| 09:32 |
183.12 |
110.98 |
-29.11 |
| 09:31 |
187.97 |
-74.07 |
-54.15 |
| 09:30 |
-85.53 |
127.36 |
51.54 |
|
| 大单资金：1881.39万元 |
成交额占比：3.52% |
| 中单资金：83.10万元 |
成交额占比：0.16% |
| 小单资金：42.65万元 |
成交额占比：0.08% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
40.10 |
5.00% |
2007.14 |
2469.52 |
1881.39 |
3.52% |
83.10 |
0.16% |
42.65 |
0.08% |
| 20251212 |
38.19 |
4.63% |
9568.37 |
-2087.73 |
5366.12 |
11.70% |
2597.39 |
5.66% |
1604.86 |
3.50% |
| 20251211 |
36.50 |
-2.07% |
-6495.70 |
-2039.51 |
-2688.29 |
-7.88% |
-2856.38 |
-8.38% |
-951.03 |
-2.79% |
| 20251210 |
37.27 |
0.57% |
-1336.57 |
844.36 |
-120.33 |
-0.57% |
-885.05 |
-4.16% |
-331.19 |
-1.56% |
| 20251209 |
37.06 |
-2.58% |
-5615.58 |
2979.20 |
-1969.37 |
-3.87% |
-6323.96 |
-12.42% |
2677.75 |
5.26% |
| 20251208 |
38.04 |
-1.63% |
-4476.12 |
589.94 |
-2675.86 |
-6.27% |
-1120.59 |
-2.63% |
-679.67 |
-1.59% |
| 20251205 |
38.67 |
4.01% |
12770.04 |
1190.39 |
5414.34 |
11.77% |
4292.93 |
9.33% |
3062.77 |
6.66% |
| 20251204 |
37.18 |
-0.13% |
-3112.06 |
-5007.09 |
195.58 |
0.35% |
-1783.20 |
-3.19% |
-1524.44 |
-2.73% |
| 20251203 |
37.23 |
4.05% |
3658.70 |
-8703.68 |
2014.51 |
3.90% |
1721.59 |
3.33% |
-77.40 |
-0.15% |
| 20251202 |
35.78 |
-6.53% |
-5075.45 |
-14053.71 |
-4358.63 |
-7.23% |
-1737.60 |
-2.88% |
1020.78 |
1.69% |
| 20251201 |
38.28 |
-1.44% |
-7737.28 |
-6723.91 |
-2075.41 |
-2.03% |
-4229.30 |
-4.13% |
-1432.57 |
-1.40% |
| 20251128 |
38.84 |
0.21% |
-4782.22 |
1108.02 |
-783.14 |
-1.59% |
-2003.57 |
-4.06% |
-1995.51 |
-4.04% |
| 20251127 |
38.76 |
-1.25% |
-8116.54 |
-47.01 |
-3501.01 |
-5.08% |
-3198.78 |
-4.64% |
-1416.75 |
-2.05% |
| 20251126 |
39.25 |
-3.49% |
-4510.52 |
5040.70 |
-3335.52 |
-3.90% |
411.58 |
0.48% |
-1586.58 |
-1.86% |
| 20251125 |
40.67 |
10.01% |
2884.86 |
9432.65 |
2971.17 |
2.58% |
3536.03 |
3.07% |
-3622.34 |
-3.14% |
| 20251124 |
36.97 |
5.78% |
5423.87 |
6622.80 |
5756.52 |
8.42% |
2249.39 |
3.29% |
-2582.04 |
-3.78% |
| 20251121 |
34.95 |
-4.48% |
-6511.56 |
2147.35 |
-1938.17 |
-3.30% |
-1276.80 |
-2.18% |
-3296.59 |
-5.62% |
| 20251120 |
36.59 |
4.25% |
7285.04 |
4477.56 |
1586.70 |
2.25% |
5075.73 |
7.19% |
622.61 |
0.88% |
| 20251119 |
35.10 |
1.59% |
3023.12 |
4360.05 |
1056.43 |
1.89% |
3291.08 |
5.87% |
-1324.39 |
-2.36% |
| 20251118 |
34.55 |
-3.44% |
-565.23 |
9704.60 |
161.32 |
0.25% |
-1451.04 |
-2.22% |
724.49 |
1.11% |
| 20251117 |
35.78 |
-3.74% |
112.14 |
19328.41 |
1281.07 |
1.52% |
-1305.24 |
-1.55% |
136.31 |
0.16% |
| 20251114 |
37.17 |
2.00% |
-4180.77 |
20560.04 |
392.04 |
0.42% |
-3260.99 |
-3.45% |
-1311.82 |
-1.39% |
| 20251113 |
36.44 |
8.55% |
983.59 |
20792.21 |
1469.19 |
1.30% |
941.03 |
0.83% |
-1426.63 |
-1.26% |
| 20251112 |
33.57 |
5.43% |
11462.66 |
19299.71 |
6400.98 |
10.67% |
2626.01 |
4.38% |
2435.67 |
4.06% |
| 20251111 |
31.84 |
3.54% |
13011.06 |
13701.89 |
9785.13 |
13.71% |
2139.06 |
3.00% |
1086.87 |
1.52% |
| 20251110 |
30.75 |
6.03% |
5867.56 |
2376.06 |
2512.70 |
4.86% |
2828.86 |
5.47% |
526.00 |
1.02% |
| 20251107 |
29.00 |
-1.19% |
-814.88 |
-3410.94 |
624.21 |
3.01% |
-319.21 |
-1.54% |
-1119.88 |
-5.40% |
| 20251106 |
29.35 |
0.44% |
-2336.97 |
412.58 |
-23.31 |
-0.11% |
-1781.12 |
-8.52% |
-532.54 |
-2.55% |
| 20251105 |
29.22 |
0.07% |
1396.51 |
-812.83 |
803.16 |
3.89% |
368.81 |
1.79% |
224.54 |
1.09% |
| 20251104 |
29.20 |
-3.09% |
-6357.52 |
-296.47 |
-1540.70 |
-4.49% |
-1818.23 |
-5.30% |
-2998.59 |
-8.75% |
600301华锡有色 大单资金流向：成交单大于等于6万股或者30万元以上。
600301华锡有色 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600301华锡有色 小单资金流向：成交单小于1万股或5万元。
如何看华锡有色[600301]资金流向的流入和流出呢？什么是华锡有色[600301]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华锡有色[600301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华锡有色[600301]资金流向的计算方法不同，所以数据会有不一致的情况。
|
