您的位置:股票站 > 股票资金 > 600368 五洲交通
股票行情消息数据:

600368
五洲交通

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600368资金数据 股票资金流向

600368五洲交通 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1832.59 -778.88 -150.10
14:59 -1832.59 -754.51 -152.72
14:58 -1832.59 -754.51 -152.72
14:57 -1832.59 -754.51 -152.25
14:56 -1832.59 -729.50 -149.34
14:55 -1832.59 -714.48 -147.41
14:54 -1832.59 -714.48 -145.96
14:53 -1832.59 -707.66 -144.78
14:52 -1802.09 -703.37 -143.49
14:51 -1802.09 -711.59 -146.08
14:50 -1802.09 -711.59 -148.84
14:49 -1802.09 -699.57 -148.03
14:48 -1802.09 -705.38 -148.59
14:47 -1802.09 -705.38 -139.16
14:46 -1802.09 -705.38 -136.93
14:45 -1802.09 -701.09 -133.62
14:44 -1802.09 -664.67 -133.32
14:43 -1802.09 -656.09 -131.05
14:42 -1802.09 -640.99 -123.46
14:41 -1802.09 -640.99 -120.75
14:40 -1802.09 -643.53 -119.98
14:39 -1802.09 -643.53 -115.26
14:38 -1802.09 -643.53 -115.82
14:37 -1768.45 -657.38 -114.88
14:36 -1680.08 -661.68 -115.14
14:35 -1680.08 -670.28 -113.85
14:34 -1680.08 -670.28 -118.28
14:33 -1680.08 -665.99 -118.07
14:32 -1680.08 -665.99 -117.85
14:31 -1714.05 -665.99 -119.70
14:30 -1714.05 -665.99 -119.10
14:29 -1714.05 -655.44 -118.37
14:28 -1714.05 -651.15 -117.13
14:27 -1714.05 -651.15 -117.05
14:26 -1714.05 -651.15 -117.48
14:25 -1714.05 -651.15 -115.85
14:24 -1714.05 -651.15 -111.64
14:23 -1714.05 -661.85 -111.21
14:22 -1714.05 -674.71 -109.97
14:21 -1714.05 -674.71 -108.38
14:20 -1643.07 -674.71 -107.70
14:19 -1643.07 -674.71 -107.35
14:18 -1643.07 -666.11 -103.53
14:17 -1643.07 -661.08 -101.98
14:16 -1643.07 -661.08 -101.94
14:15 -1643.07 -661.08 -101.89
14:14 -1571.60 -645.51 -91.38
14:13 -1571.60 -645.51 -88.07
14:12 -1571.60 -645.51 -84.76
14:11 -1571.60 -645.51 -80.72
14:10 -1571.60 -632.74 -77.62
14:09 -1606.00 -625.00 -77.32
14:08 -1606.00 -631.02 -74.36
14:07 -1606.00 -622.44 -74.32
14:06 -1606.00 -622.44 -79.44
14:05 -1606.00 -621.59 -75.45
14:04 -1606.00 -621.59 -76.35
14:03 -1606.00 -619.01 -66.20
14:02 -1575.86 -619.01 -65.17
14:01 -1609.49 -633.65 -67.97
14:00 -1652.49 -678.20 -71.62
13:59 -1652.49 -678.20 -71.62
13:58 -1652.49 -699.70 -72.10
13:57 -1716.99 -708.30 -71.45
13:56 -1759.99 -721.87 -68.28
13:55 -1631.59 -737.52 -67.12
13:54 -1631.59 -720.88 -66.48
13:53 -1631.59 -716.85 -70.90
13:52 -1631.59 -705.52 -70.77
13:51 -1631.59 -715.82 -74.76
13:50 -1631.59 -715.45 -79.09
13:49 -1631.59 -705.79 -81.07
13:48 -1631.59 -705.79 -83.04
13:47 -1674.49 -688.63 -84.11
13:46 -1674.49 -692.92 -83.05
13:45 -1674.49 -692.92 -83.05
13:44 -1674.49 -688.64 -85.02
13:43 -1674.49 -688.64 -85.11
13:42 -1674.49 -688.64 -83.74
13:41 -1674.49 -699.36 -90.82
13:40 -1674.49 -719.23 -91.55
13:39 -1674.49 -718.38 -90.95
13:38 -1674.49 -718.38 -92.58
13:37 -1674.49 -718.38 -91.00
13:36 -1674.49 -718.38 -95.03
13:35 -1674.49 -718.38 -94.13
13:34 -1674.49 -726.96 -98.64
13:33 -1674.49 -735.54 -98.53
13:32 -1674.49 -752.96 -98.43
13:31 -1674.49 -741.66 -99.29
13:30 -1674.49 -741.66 -99.63
13:29 -1674.49 -745.95 -94.97
13:28 -1674.49 -736.17 -95.66
13:27 -1674.49 -746.85 -96.13
13:26 -1674.49 -746.85 -100.98
13:25 -1674.49 -740.00 -96.87
13:24 -1674.49 -740.00 -97.00
13:23 -1674.49 -747.21 -104.00
13:22 -1674.49 -751.50 -105.85
13:21 -1674.49 -772.95 -112.58
13:20 -1674.49 -767.81 -115.93
13:19 -1674.49 -767.81 -114.48
13:18 -1674.49 -767.81 -116.20
13:17 -1642.17 -772.96 -116.07
13:16 -1642.17 -782.44 -122.94
13:15 -1642.17 -782.44 -117.71
13:14 -1642.17 -777.31 -119.17
13:13 -1642.17 -777.31 -117.25
13:12 -1642.17 -777.31 -120.94
13:11 -1642.17 -781.90 -123.13
13:10 -1642.17 -781.90 -126.56
13:09 -1642.17 -781.90 -121.64
13:08 -1241.01 -785.30 -120.12
13:07 -1241.01 -785.30 -115.83
13:06 -1241.01 -764.11 -112.65
13:05 -1241.01 -757.67 -112.65
13:04 -1241.01 -757.67 -112.31
13:03 -1241.01 -757.67 -108.15
13:02 -1241.01 -757.67 -107.68
13:01 -1241.01 -751.07 -106.71
11:30 -1241.01 -751.07 -101.32
11:29 -1241.01 -746.78 -101.32
11:28 -1241.01 -746.78 -102.09
11:27 -1241.01 -763.04 -106.61
11:26 -1241.01 -775.05 -115.37
11:25 -1241.01 -789.55 -121.50
11:24 -1241.01 -789.55 -121.16
11:23 -1241.01 -789.55 -125.36
11:22 -1276.28 -789.55 -133.69
11:21 -1276.28 -789.55 -135.11
11:20 -1276.28 -789.55 -135.06
11:19 -1276.28 -801.56 -136.27
11:18 -1276.28 -801.49 -137.72
11:17 -1276.28 -801.49 -138.04
11:16 -1276.28 -795.80 -139.54
11:15 -1319.18 -795.80 -141.98
11:14 -1319.18 -795.80 -142.37
11:13 -1319.18 -791.52 -142.03
11:12 -1319.18 -791.52 -142.46
11:11 -1319.18 -795.81 -144.31
11:10 -1319.18 -795.81 -147.14
11:09 -1319.18 -800.42 -145.73
11:08 -1319.18 -800.42 -145.55
11:07 -1319.18 -784.92 -142.52
11:06 -1319.18 -784.92 -140.29
11:05 -1319.18 -789.21 -138.96
11:04 -1319.18 -789.21 -138.88
11:03 -1319.18 -779.58 -137.17
11:02 -1319.18 -774.53 -135.37
11:01 -1319.18 -774.53 -140.73
11:00 -1319.18 -774.53 -140.82
10:59 -1319.18 -774.53 -147.30
10:58 -1319.18 -778.82 -145.46
10:57 -1319.18 -778.82 -151.34
10:56 -1319.18 -778.82 -148.94
10:55 -1319.18 -778.82 -144.35
10:54 -1319.18 -773.29 -141.82
10:53 -1319.18 -764.62 -142.68
10:52 -1319.18 -764.62 -145.98
10:51 -1319.18 -780.64 -144.78
10:50 -1319.18 -767.80 -144.66
10:49 -1319.18 -754.96 -145.22
10:48 -1239.81 -706.61 -148.03
10:47 -1239.81 -706.61 -147.65
10:46 -1239.81 -706.61 -147.14
10:45 -1239.81 -706.61 -147.31
10:44 -1209.48 -706.61 -144.14
10:43 -1209.48 -706.61 -141.95
10:42 -1209.48 -701.20 -141.82
10:41 -1209.48 -701.20 -142.98
10:40 -1117.25 -680.87 -140.63
10:39 -1117.25 -680.87 -140.76
10:38 -1117.25 -691.45 -144.38
10:37 -1117.25 -683.72 -144.72
10:36 -1117.25 -674.97 -142.46
10:35 -1117.25 -662.10 -142.16
10:34 -1117.25 -662.10 -140.83
10:33 -1117.25 -680.29 -138.04
10:32 -1117.25 -675.66 -132.93
10:31 -1117.25 -663.99 -133.30
10:30 -1170.94 -654.36 -141.52
10:29 -1170.94 -654.36 -148.52
10:28 -1145.22 -667.23 -151.32
10:27 -1145.22 -675.81 -158.84
10:26 -1188.12 -710.74 -159.88
10:25 -1188.12 -710.74 -156.20
10:24 -1188.12 -710.74 -155.51
10:23 -1188.12 -700.73 -152.09
10:22 -1188.12 -695.59 -155.96
10:21 -1188.12 -695.59 -155.19
10:20 -1188.12 -695.59 -161.50
10:19 -1188.12 -699.88 -162.02
10:18 -1107.10 -687.60 -158.99
10:17 -1107.10 -692.30 -163.42
10:16 -894.57 -599.03 -132.89
10:15 -469.86 -584.15 -132.44
10:14 -469.86 -579.08 -129.99
10:13 -469.86 -548.07 -123.09
10:12 -469.86 -543.09 -120.43
10:11 -469.86 -541.64 -117.09
10:10 -437.69 -532.25 -119.97
10:09 -11.99 -475.70 -105.84
10:08 -11.99 -468.14 -104.89
10:07 -11.99 -468.14 -104.60
10:06 -11.99 -452.44 -99.92
10:05 -11.99 -447.88 -101.92
10:04 -11.99 -447.88 -102.83
10:03 25.21 -436.40 -107.20
10:02 25.21 -436.40 -108.72
10:01 25.21 -436.40 -101.97
10:00 25.21 -436.40 -93.76
09:59 25.21 -421.14 -91.31
09:58 25.21 -438.38 -89.47
09:57 25.21 -423.85 -86.85
09:56 25.21 -423.85 -85.18
09:55 25.21 -410.27 -79.68
09:54 -23.41 -405.97 -69.83
09:53 -23.41 -387.69 -65.63
09:52 -23.41 -387.69 -62.32
09:51 -23.41 -365.51 -67.67
09:50 -23.41 -335.97 -62.52
09:49 -23.41 -284.28 -59.64
09:48 -23.41 -237.82 -57.53
09:47 13.22 -232.44 -53.26
09:46 13.22 -218.88 -51.02
09:45 56.32 -182.42 -45.20
09:44 56.32 -129.93 -43.05
09:43 56.32 -119.80 -33.70
09:42 56.32 -119.80 -23.53
09:41 56.32 -112.56 -16.80
09:40 56.32 -89.41 -14.18
09:39 56.32 -89.41 -2.79
09:38 56.32 -89.41 -10.45
09:37 56.32 -89.41 -21.92
09:36 27.77 -107.04 -25.40
09:35 78.55 -96.55 -30.37
09:34 -96.97 -129.39 -38.89
09:33 -96.97 -127.65 -50.99
09:32 -96.97 -131.05 -50.00
09:31 0.00 -75.10 -25.75
09:30 0.00 -4.32 -2.07
大单资金:-1832.59万元 成交额占比:-24.70%
中单资金:-778.88万元 成交额占比:-10.50%
小单资金:-150.10万元 成交额占比:-2.02%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250915 4.29 -0.69% -2761.57 2281.41 -1832.59 -24.70% -778.88 -10.50% -150.10 -2.02%
20250912 4.32 0.00% 426.25 3292.55 638.60 7.76% 70.58 0.86% -282.93 -3.44%
20250911 4.32 -0.69% -560.86 1937.55 -551.99 -4.63% 103.00 0.86% -111.87 -0.94%
20250910 4.35 1.40% 4988.63 3978.22 3384.35 15.16% 1444.37 6.47% 159.91 0.72%
20250909 4.29 0.70% 940.14 -1242.20 643.04 6.73% 68.43 0.72% 228.67 2.39%
20250908 4.26 0.00% -816.15 -2516.47 -821.45 -13.48% -76.10 -1.25% 81.40 1.34%
20250905 4.26 0.00% -658.57 -2857.77 -716.40 -10.80% -18.98 -0.29% 76.81 1.16%
20250904 4.26 0.95% 1252.79 -3450.48 1488.68 16.92% -153.91 -1.75% -81.98 -0.93%
20250903 4.22 -1.17% -3564.00 -4932.71 -1836.07 -27.73% -1264.86 -19.10% -463.07 -6.99%
20250902 4.27 -0.23% -2503.78 -8149.07 -631.23 -8.74% -1379.80 -19.10% -492.75 -6.82%
20250901 4.28 0.00% -1799.80 -10068.44 -1162.75 -15.79% -457.39 -6.21% -179.66 -2.44%
20250829 4.28 -0.47% -3400.14 -8707.59 -1309.11 -13.45% -1436.06 -14.76% -654.97 -6.73%
20250828 4.30 0.47% -2843.38 -9052.80 6.45 0.05% -2062.38 -15.91% -787.45 -6.07%
20250827 4.28 -2.06% -8779.50 -9086.38 -5052.43 -27.76% -2337.75 -12.85% -1389.32 -7.63%
20250826 4.37 -0.46% -3009.55 -3147.73 -2550.60 -16.84% -276.71 -1.83% -182.24 -1.20%
20250825 4.39 1.39% 4262.75 -964.18 198.10 0.72% 2877.76 10.39% 1186.89 4.29%
20250822 4.33 0.00% -2405.93 -3050.90 -1654.32 -14.78% -598.89 -5.35% -152.72 -1.36%
20250821 4.33 0.46% 823.07 -494.76 -27.13 -0.25% 537.67 4.90% 312.53 2.85%
20250820 4.31 0.47% 1233.92 -1287.66 886.22 10.99% 288.96 3.58% 58.74 0.73%
20250819 4.29 -0.23% -2516.04 -3444.31 -367.05 -5.59% -1423.08 -21.67% -725.91 -11.05%
20250818 4.30 0.23% -2692.71 -4850.61 -1888.62 -18.76% -582.11 -5.78% -221.98 -2.20%
20250815 4.29 0.47% 1543.32 -5156.46 901.82 11.75% 496.96 6.47% 144.54 1.88%
20250814 4.27 -0.70% -2930.28 -7409.82 -820.03 -9.61% -1419.02 -16.64% -691.23 -8.10%
20250813 4.30 -0.23% -2061.11 -5017.73 -1270.43 -15.11% -468.71 -5.57% -321.97 -3.83%
20250812 4.31 -0.23% -3668.10 -3875.38 -1773.35 -24.69% -1205.76 -16.79% -688.99 -9.59%
20250811 4.32 -0.23% -3698.57 -2390.01 -2194.47 -23.12% -1235.99 -13.02% -268.11 -2.82%
20250808 4.33 -1.37% -1348.54 -923.48 -1351.54 -11.55% -91.15 -0.78% 94.15 0.80%
20250807 4.39 1.39% 2616.22 1016.79 1572.06 9.13% 1189.88 6.91% -145.72 -0.85%
20250806 4.33 0.00% -1436.26 -3293.62 -128.08 -2.09% -993.53 -16.19% -314.65 -5.13%
20250805 4.33 0.46% -416.98 -2046.38 -287.98 -5.01% -35.18 -0.61% -93.82 -1.63%
600368五洲交通 大单资金流向:成交单大于等于6万股或者30万元以上。
600368五洲交通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600368五洲交通 小单资金流向:成交单小于1万股或5万元。
  如何看五洲交通[600368]资金流向的流入和流出呢?什么是五洲交通[600368]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  五洲交通[600368]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对五洲交通[600368]资金流向的计算方法不同,所以数据会有不一致的情况。

五洲交通相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29