| 600368五洲交通 今日实时资金流向 |
| 15:00 |
-630.48 |
-460.21 |
-75.67 |
| 14:59 |
-630.48 |
-442.32 |
-62.71 |
| 14:58 |
-630.48 |
-442.32 |
-62.71 |
| 14:57 |
-630.48 |
-442.32 |
-62.71 |
| 14:56 |
-630.48 |
-438.38 |
-60.58 |
| 14:55 |
-630.48 |
-438.38 |
-58.61 |
| 14:54 |
-630.48 |
-438.38 |
-60.16 |
| 14:53 |
-630.48 |
-438.38 |
-57.95 |
| 14:52 |
-630.48 |
-430.50 |
-57.36 |
| 14:51 |
-630.48 |
-450.25 |
-53.07 |
| 14:50 |
-630.48 |
-450.25 |
-54.33 |
| 14:49 |
-630.48 |
-450.25 |
-54.57 |
| 14:48 |
-630.48 |
-446.31 |
-52.48 |
| 14:47 |
-569.13 |
-442.37 |
-50.55 |
| 14:46 |
-569.13 |
-442.37 |
-45.47 |
| 14:45 |
-526.58 |
-433.94 |
-49.07 |
| 14:44 |
-447.78 |
-428.28 |
-41.70 |
| 14:43 |
-418.39 |
-428.28 |
-41.28 |
| 14:42 |
-418.39 |
-428.28 |
-39.74 |
| 14:41 |
-418.39 |
-428.28 |
-37.85 |
| 14:40 |
-418.39 |
-424.34 |
-37.10 |
| 14:39 |
-418.39 |
-424.34 |
-37.58 |
| 14:38 |
-418.39 |
-424.34 |
-37.78 |
| 14:37 |
-418.39 |
-424.34 |
-36.40 |
| 14:36 |
-378.99 |
-383.64 |
-35.62 |
| 14:35 |
-339.59 |
-383.64 |
-35.54 |
| 14:34 |
-339.59 |
-383.64 |
-34.80 |
| 14:33 |
-339.59 |
-383.64 |
-35.63 |
| 14:32 |
-339.59 |
-383.64 |
-35.82 |
| 14:31 |
-339.59 |
-383.64 |
-35.86 |
| 14:30 |
-339.59 |
-383.64 |
-36.26 |
| 14:29 |
-339.59 |
-387.59 |
-36.38 |
| 14:28 |
-339.59 |
-395.49 |
-36.57 |
| 14:27 |
-339.59 |
-395.49 |
-37.21 |
| 14:26 |
-339.59 |
-395.49 |
-37.17 |
| 14:25 |
-306.10 |
-395.49 |
-39.14 |
| 14:24 |
-306.10 |
-395.49 |
-41.79 |
| 14:23 |
-306.10 |
-395.49 |
-41.00 |
| 14:22 |
-306.10 |
-395.49 |
-40.09 |
| 14:21 |
-266.70 |
-395.49 |
-39.31 |
| 14:20 |
-266.70 |
-395.49 |
-37.85 |
| 14:19 |
-266.70 |
-395.49 |
-36.67 |
| 14:18 |
-266.70 |
-395.49 |
-33.56 |
| 14:17 |
-266.70 |
-395.49 |
-29.89 |
| 14:16 |
-266.70 |
-395.49 |
-31.16 |
| 14:15 |
-266.70 |
-395.49 |
-27.61 |
| 14:14 |
-266.70 |
-395.49 |
-27.61 |
| 14:13 |
-266.70 |
-395.49 |
-27.22 |
| 14:12 |
-266.70 |
-395.49 |
-25.76 |
| 14:11 |
-266.70 |
-395.49 |
-25.48 |
| 14:10 |
-266.70 |
-395.49 |
-28.13 |
| 14:09 |
-266.70 |
-399.44 |
-31.05 |
| 14:08 |
-266.70 |
-399.44 |
-31.45 |
| 14:07 |
-266.70 |
-399.44 |
-33.03 |
| 14:06 |
-266.70 |
-399.44 |
-38.95 |
| 14:05 |
-238.37 |
-379.69 |
-34.58 |
| 14:04 |
-238.37 |
-379.69 |
-38.74 |
| 14:03 |
-238.37 |
-379.69 |
-38.66 |
| 14:02 |
-238.37 |
-379.69 |
-38.58 |
| 14:01 |
-238.37 |
-379.69 |
-35.82 |
| 14:00 |
-238.37 |
-379.69 |
-36.21 |
| 13:59 |
-238.37 |
-379.69 |
-28.51 |
| 13:58 |
-238.37 |
-379.69 |
-24.92 |
| 13:57 |
-238.37 |
-379.69 |
-26.23 |
| 13:56 |
-238.37 |
-379.69 |
-26.75 |
| 13:55 |
-238.37 |
-379.69 |
-27.02 |
| 13:54 |
-198.87 |
-386.06 |
-27.38 |
| 13:53 |
-198.87 |
-386.06 |
-27.78 |
| 13:52 |
-198.87 |
-386.06 |
-28.13 |
| 13:51 |
-198.87 |
-390.18 |
-26.44 |
| 13:50 |
-198.87 |
-390.18 |
-28.18 |
| 13:49 |
-198.87 |
-390.18 |
-27.47 |
| 13:48 |
-198.87 |
-390.18 |
-27.59 |
| 13:47 |
-198.87 |
-390.18 |
-27.59 |
| 13:46 |
-198.87 |
-390.18 |
-28.97 |
| 13:45 |
-198.87 |
-390.18 |
-28.97 |
| 13:44 |
-198.87 |
-390.18 |
-27.43 |
| 13:43 |
-198.87 |
-383.07 |
-28.74 |
| 13:42 |
-198.87 |
-383.07 |
-28.74 |
| 13:41 |
-198.87 |
-383.07 |
-28.78 |
| 13:40 |
-198.87 |
-383.07 |
-27.52 |
| 13:39 |
-198.87 |
-383.07 |
-24.83 |
| 13:38 |
-198.87 |
-371.18 |
-25.47 |
| 13:37 |
-198.87 |
-350.80 |
-14.88 |
| 13:36 |
-198.87 |
-350.80 |
-12.71 |
| 13:35 |
-198.87 |
-350.80 |
-9.67 |
| 13:34 |
-198.87 |
-350.80 |
-8.64 |
| 13:33 |
-198.87 |
-344.09 |
-6.39 |
| 13:32 |
-198.87 |
-344.09 |
-2.60 |
| 13:31 |
-198.87 |
-339.03 |
1.98 |
| 13:30 |
-198.87 |
-339.03 |
1.98 |
| 13:29 |
-198.87 |
-339.03 |
3.05 |
| 13:28 |
-198.87 |
-339.03 |
3.57 |
| 13:27 |
-198.87 |
-339.03 |
3.54 |
| 13:26 |
-198.87 |
-319.28 |
3.26 |
| 13:25 |
-198.87 |
-314.26 |
2.47 |
| 13:24 |
-198.87 |
-314.26 |
3.22 |
| 13:23 |
-198.87 |
-314.26 |
3.26 |
| 13:22 |
-198.87 |
-314.26 |
3.22 |
| 13:21 |
-198.87 |
-314.26 |
3.97 |
| 13:20 |
-148.83 |
-310.31 |
6.38 |
| 13:19 |
-148.83 |
-305.97 |
7.48 |
| 13:18 |
-148.83 |
-305.97 |
7.32 |
| 13:17 |
-148.83 |
-309.93 |
7.44 |
| 13:16 |
-148.83 |
-309.93 |
7.44 |
| 13:15 |
-148.83 |
-309.93 |
7.40 |
| 13:14 |
-148.83 |
-309.93 |
10.48 |
| 13:13 |
-148.83 |
-309.93 |
10.52 |
| 13:12 |
-110.67 |
-309.93 |
11.03 |
| 13:11 |
-110.67 |
-309.93 |
7.99 |
| 13:10 |
-110.67 |
-309.93 |
8.02 |
| 13:09 |
-110.67 |
-309.93 |
8.10 |
| 13:08 |
-110.67 |
-309.93 |
8.34 |
| 13:07 |
-110.67 |
-309.93 |
8.38 |
| 13:06 |
-110.67 |
-309.93 |
7.27 |
| 13:05 |
-110.67 |
-296.10 |
5.05 |
| 13:04 |
-110.67 |
-296.10 |
6.08 |
| 13:03 |
-110.67 |
-296.10 |
6.08 |
| 13:02 |
-110.67 |
-296.10 |
6.55 |
| 13:01 |
-85.07 |
-296.10 |
6.12 |
| 11:30 |
-85.07 |
-296.10 |
6.67 |
| 11:29 |
-85.07 |
-302.04 |
6.63 |
| 11:28 |
-85.07 |
-306.40 |
6.23 |
| 11:27 |
-85.07 |
-298.50 |
7.14 |
| 11:26 |
-85.07 |
-298.50 |
6.15 |
| 11:25 |
-85.07 |
-298.50 |
3.18 |
| 11:24 |
-85.07 |
-298.50 |
2.86 |
| 11:23 |
-85.07 |
-298.50 |
-3.44 |
| 11:22 |
-85.07 |
-298.50 |
-8.73 |
| 11:21 |
-85.07 |
-298.50 |
-10.39 |
| 11:20 |
-85.07 |
-298.50 |
-11.38 |
| 11:19 |
-85.07 |
-298.50 |
-17.66 |
| 11:18 |
-85.07 |
-305.73 |
-20.47 |
| 11:17 |
-57.42 |
-274.72 |
-13.83 |
| 11:16 |
-57.42 |
-253.00 |
-12.96 |
| 11:15 |
-57.42 |
-253.00 |
-12.73 |
| 11:14 |
-57.42 |
-253.00 |
-12.65 |
| 11:13 |
-57.42 |
-253.00 |
-12.65 |
| 11:12 |
-57.42 |
-257.39 |
-12.69 |
| 11:11 |
-57.42 |
-257.39 |
-12.33 |
| 11:10 |
-57.42 |
-257.39 |
-11.49 |
| 11:09 |
-57.42 |
-240.49 |
-10.67 |
| 11:08 |
-57.42 |
-240.49 |
-10.67 |
| 11:07 |
-57.42 |
-240.49 |
-10.23 |
| 11:06 |
-57.42 |
-224.69 |
-10.31 |
| 11:05 |
-57.42 |
-224.69 |
-10.67 |
| 11:04 |
-57.42 |
-224.69 |
-10.94 |
| 11:03 |
-57.42 |
-224.69 |
-11.03 |
| 11:02 |
-57.42 |
-224.69 |
-10.75 |
| 11:01 |
-57.42 |
-224.69 |
-9.72 |
| 11:00 |
-57.42 |
-224.69 |
-5.58 |
| 10:59 |
-57.42 |
-224.69 |
-8.31 |
| 10:58 |
-57.42 |
-234.70 |
-9.34 |
| 10:57 |
-57.42 |
-234.70 |
-8.75 |
| 10:56 |
-57.42 |
-234.70 |
-7.92 |
| 10:55 |
-57.42 |
-234.70 |
-6.74 |
| 10:54 |
-57.42 |
-234.70 |
-6.38 |
| 10:53 |
-57.42 |
-234.70 |
-6.46 |
| 10:52 |
-57.42 |
-234.70 |
-8.13 |
| 10:51 |
-57.42 |
-234.70 |
-8.80 |
| 10:50 |
-57.42 |
-242.62 |
-8.76 |
| 10:49 |
-57.42 |
-242.62 |
-8.96 |
| 10:48 |
-57.42 |
-242.62 |
-7.94 |
| 10:47 |
-57.42 |
-242.62 |
-7.86 |
| 10:46 |
-57.42 |
-242.62 |
-7.66 |
| 10:45 |
-57.42 |
-242.62 |
-7.03 |
| 10:44 |
-57.42 |
-242.62 |
-6.52 |
| 10:43 |
-57.42 |
-228.48 |
-6.24 |
| 10:42 |
-57.42 |
-220.42 |
-2.53 |
| 10:41 |
-57.42 |
-220.42 |
-1.10 |
| 10:40 |
-57.42 |
-216.47 |
-0.32 |
| 10:39 |
-57.42 |
-216.47 |
0.36 |
| 10:38 |
-57.42 |
-216.47 |
-0.08 |
| 10:37 |
-57.42 |
-216.47 |
-0.99 |
| 10:36 |
11.82 |
-165.16 |
2.91 |
| 10:35 |
11.82 |
-165.16 |
2.83 |
| 10:34 |
11.82 |
-165.16 |
0.34 |
| 10:33 |
11.82 |
-165.16 |
-1.76 |
| 10:32 |
11.82 |
-173.08 |
-2.91 |
| 10:31 |
11.82 |
-173.08 |
-3.58 |
| 10:30 |
11.82 |
-178.63 |
-4.54 |
| 10:29 |
11.82 |
-178.63 |
-6.36 |
| 10:28 |
11.82 |
-165.59 |
-5.26 |
| 10:27 |
11.82 |
-164.85 |
-3.95 |
| 10:26 |
11.82 |
-164.85 |
-3.56 |
| 10:25 |
11.82 |
-164.85 |
-6.85 |
| 10:24 |
11.82 |
-164.85 |
-6.81 |
| 10:23 |
11.82 |
-164.85 |
-5.35 |
| 10:22 |
11.82 |
-164.85 |
-7.69 |
| 10:21 |
-135.08 |
-191.79 |
-7.10 |
| 10:20 |
-135.08 |
-170.52 |
-7.77 |
| 10:19 |
-135.08 |
-170.52 |
-8.41 |
| 10:18 |
-135.08 |
-162.08 |
-11.65 |
| 10:17 |
-135.08 |
-162.08 |
-12.24 |
| 10:16 |
-135.08 |
-146.32 |
-13.59 |
| 10:15 |
-135.08 |
-146.32 |
-13.47 |
| 10:14 |
-135.08 |
-146.32 |
-12.45 |
| 10:13 |
-135.08 |
-146.32 |
-12.30 |
| 10:12 |
-135.08 |
-140.30 |
-4.18 |
| 10:11 |
-135.08 |
-140.30 |
-4.14 |
| 10:10 |
-135.08 |
-140.30 |
-5.13 |
| 10:09 |
-135.08 |
-140.30 |
-3.87 |
| 10:08 |
-135.08 |
-134.19 |
-1.70 |
| 10:07 |
-135.08 |
-134.19 |
-1.70 |
| 10:06 |
-135.08 |
-134.19 |
-1.31 |
| 10:05 |
-135.08 |
-134.19 |
-1.15 |
| 10:04 |
-135.08 |
-138.14 |
-0.17 |
| 10:03 |
-135.08 |
-138.14 |
1.49 |
| 10:02 |
-135.08 |
-138.14 |
-0.02 |
| 10:01 |
-135.08 |
-118.56 |
1.32 |
| 10:00 |
-99.62 |
-118.56 |
2.94 |
| 09:59 |
-99.62 |
-118.56 |
3.69 |
| 09:58 |
-99.62 |
-118.56 |
3.77 |
| 09:57 |
-99.62 |
-112.14 |
4.16 |
| 09:56 |
-99.62 |
-96.26 |
0.96 |
| 09:55 |
-99.62 |
-96.26 |
1.95 |
| 09:54 |
-99.62 |
-96.26 |
3.76 |
| 09:53 |
-99.62 |
-96.26 |
6.63 |
| 09:52 |
-99.62 |
-88.38 |
7.34 |
| 09:51 |
-99.62 |
-88.38 |
6.16 |
| 09:50 |
-99.62 |
-88.38 |
3.59 |
| 09:49 |
-99.62 |
-100.39 |
-11.42 |
| 09:48 |
-99.62 |
-129.86 |
-37.24 |
| 09:47 |
-52.46 |
-142.39 |
-55.10 |
| 09:46 |
-52.46 |
-142.39 |
-59.59 |
| 09:45 |
-52.46 |
-142.39 |
-61.28 |
| 09:44 |
-52.46 |
-142.39 |
-61.52 |
| 09:43 |
-52.46 |
-142.39 |
-61.64 |
| 09:42 |
-52.46 |
-134.53 |
-65.74 |
| 09:41 |
-52.46 |
-134.53 |
-66.14 |
| 09:40 |
-52.46 |
-111.14 |
-71.97 |
| 09:39 |
-52.46 |
-111.14 |
-58.88 |
| 09:38 |
-62.43 |
-63.67 |
-16.91 |
| 09:37 |
24.03 |
-52.12 |
15.79 |
| 09:36 |
24.03 |
-52.12 |
3.37 |
| 09:35 |
24.03 |
-41.11 |
3.67 |
| 09:34 |
24.03 |
-41.11 |
3.31 |
| 09:33 |
24.03 |
-33.25 |
5.47 |
| 09:32 |
24.03 |
-33.19 |
-1.13 |
| 09:31 |
0.00 |
-36.52 |
-6.37 |
| 09:30 |
0.00 |
0.00 |
-8.83 |
|
| 大单资金：-630.48万元 |
成交额占比：-22.62% |
| 中单资金：-460.21万元 |
成交额占比：-16.51% |
| 小单资金：-75.67万元 |
成交额占比：-2.72% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
3.94 |
-0.25% |
-1166.36 |
-1866.20 |
-630.48 |
-22.62% |
-460.21 |
-16.51% |
-75.67 |
-2.71% |
| 20251212 |
3.95 |
0.00% |
-568.61 |
-1479.97 |
-251.64 |
-9.61% |
-132.30 |
-5.05% |
-184.67 |
-7.05% |
| 20251211 |
3.95 |
-1.25% |
-1610.07 |
-1458.83 |
-877.32 |
-25.75% |
-467.07 |
-13.71% |
-265.68 |
-7.80% |
| 20251210 |
4.00 |
0.76% |
355.85 |
-1687.65 |
463.36 |
11.25% |
107.33 |
2.61% |
-214.84 |
-5.22% |
| 20251209 |
3.97 |
-0.75% |
-1458.10 |
-1541.25 |
-570.12 |
-17.37% |
-563.24 |
-17.16% |
-324.74 |
-9.90% |
| 20251208 |
4.00 |
-0.25% |
-852.57 |
-7.75 |
-244.25 |
-6.30% |
-377.68 |
-9.74% |
-230.64 |
-5.95% |
| 20251205 |
4.01 |
0.25% |
-442.91 |
176.76 |
-230.50 |
-6.37% |
-100.76 |
-2.79% |
-111.65 |
-3.09% |
| 20251204 |
4.00 |
-1.23% |
-1936.35 |
443.29 |
-1106.14 |
-22.36% |
-605.66 |
-12.24% |
-224.55 |
-4.54% |
| 20251203 |
4.05 |
0.75% |
-29.53 |
58.89 |
609.76 |
8.41% |
-292.57 |
-4.04% |
-346.72 |
-4.78% |
| 20251202 |
4.02 |
1.01% |
1506.42 |
-1058.63 |
963.38 |
20.78% |
440.64 |
9.51% |
102.40 |
2.21% |
| 20251201 |
3.98 |
0.76% |
248.13 |
-687.25 |
-59.74 |
-1.73% |
181.61 |
5.27% |
126.26 |
3.67% |
| 20251128 |
3.95 |
0.00% |
-433.11 |
-2056.35 |
36.03 |
0.89% |
-387.09 |
-9.60% |
-82.05 |
-2.03% |
| 20251127 |
3.95 |
-0.75% |
-2692.21 |
-5638.66 |
-1490.54 |
-22.82% |
-812.48 |
-12.44% |
-389.19 |
-5.96% |
| 20251126 |
3.98 |
-1.24% |
-1001.86 |
-4127.48 |
-507.76 |
-8.60% |
-176.74 |
-2.99% |
-317.36 |
-5.38% |
| 20251125 |
4.03 |
2.54% |
3261.56 |
-3940.36 |
1334.76 |
13.86% |
1211.78 |
12.58% |
715.02 |
7.42% |
| 20251124 |
3.93 |
-1.26% |
-1976.73 |
-8096.91 |
-1428.84 |
-12.83% |
-288.25 |
-2.59% |
-259.64 |
-2.33% |
| 20251121 |
3.98 |
-7.01% |
-5698.98 |
-8297.93 |
-3546.28 |
-12.53% |
-1540.51 |
-5.44% |
-612.19 |
-2.16% |
| 20251120 |
4.28 |
0.00% |
-1103.80 |
-2482.55 |
20.64 |
0.31% |
-249.50 |
-3.71% |
-874.94 |
-13.01% |
| 20251119 |
4.28 |
-0.93% |
-1126.68 |
-2189.49 |
-320.64 |
-3.93% |
-394.66 |
-4.84% |
-411.38 |
-5.04% |
| 20251118 |
4.32 |
-1.14% |
-5616.45 |
-2107.33 |
-2821.79 |
-22.01% |
-1521.28 |
-11.87% |
-1273.38 |
-9.93% |
| 20251117 |
4.37 |
-0.46% |
-2201.66 |
993.60 |
-1629.86 |
-16.33% |
-104.82 |
-1.05% |
-466.98 |
-4.68% |
| 20251114 |
4.39 |
0.92% |
2171.68 |
2081.29 |
2269.10 |
10.47% |
83.74 |
0.39% |
-181.16 |
-0.84% |
| 20251113 |
4.35 |
0.23% |
443.22 |
-1459.52 |
313.70 |
4.07% |
46.70 |
0.61% |
82.82 |
1.08% |
| 20251112 |
4.34 |
-0.46% |
-783.09 |
-943.51 |
-238.48 |
-3.08% |
-567.64 |
-7.34% |
23.03 |
0.30% |
| 20251111 |
4.36 |
0.23% |
1542.77 |
-331.39 |
279.14 |
3.04% |
522.04 |
5.69% |
741.59 |
8.09% |
| 20251110 |
4.35 |
0.46% |
-309.30 |
429.96 |
-542.17 |
-5.92% |
73.48 |
0.80% |
159.39 |
1.74% |
| 20251107 |
4.33 |
-0.46% |
-1724.11 |
432.84 |
-1271.71 |
-12.53% |
-635.15 |
-6.26% |
182.75 |
1.80% |
| 20251106 |
4.35 |
0.69% |
2456.90 |
1664.92 |
829.71 |
5.77% |
1254.48 |
8.72% |
372.71 |
2.59% |
| 20251105 |
4.32 |
0.47% |
494.66 |
-20.83 |
373.64 |
3.65% |
-355.85 |
-3.47% |
476.87 |
4.65% |
| 20251104 |
4.30 |
0.94% |
2417.93 |
-2269.87 |
1040.49 |
11.06% |
1008.42 |
10.72% |
369.02 |
3.92% |
600368五洲交通 大单资金流向：成交单大于等于6万股或者30万元以上。
600368五洲交通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600368五洲交通 小单资金流向：成交单小于1万股或5万元。
如何看五洲交通[600368]资金流向的流入和流出呢？什么是五洲交通[600368]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
五洲交通[600368]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对五洲交通[600368]资金流向的计算方法不同，所以数据会有不一致的情况。
|
