600368五洲交通 今日实时资金流向 |
15:00 |
-1832.59 |
-778.88 |
-150.10 |
14:59 |
-1832.59 |
-754.51 |
-152.72 |
14:58 |
-1832.59 |
-754.51 |
-152.72 |
14:57 |
-1832.59 |
-754.51 |
-152.25 |
14:56 |
-1832.59 |
-729.50 |
-149.34 |
14:55 |
-1832.59 |
-714.48 |
-147.41 |
14:54 |
-1832.59 |
-714.48 |
-145.96 |
14:53 |
-1832.59 |
-707.66 |
-144.78 |
14:52 |
-1802.09 |
-703.37 |
-143.49 |
14:51 |
-1802.09 |
-711.59 |
-146.08 |
14:50 |
-1802.09 |
-711.59 |
-148.84 |
14:49 |
-1802.09 |
-699.57 |
-148.03 |
14:48 |
-1802.09 |
-705.38 |
-148.59 |
14:47 |
-1802.09 |
-705.38 |
-139.16 |
14:46 |
-1802.09 |
-705.38 |
-136.93 |
14:45 |
-1802.09 |
-701.09 |
-133.62 |
14:44 |
-1802.09 |
-664.67 |
-133.32 |
14:43 |
-1802.09 |
-656.09 |
-131.05 |
14:42 |
-1802.09 |
-640.99 |
-123.46 |
14:41 |
-1802.09 |
-640.99 |
-120.75 |
14:40 |
-1802.09 |
-643.53 |
-119.98 |
14:39 |
-1802.09 |
-643.53 |
-115.26 |
14:38 |
-1802.09 |
-643.53 |
-115.82 |
14:37 |
-1768.45 |
-657.38 |
-114.88 |
14:36 |
-1680.08 |
-661.68 |
-115.14 |
14:35 |
-1680.08 |
-670.28 |
-113.85 |
14:34 |
-1680.08 |
-670.28 |
-118.28 |
14:33 |
-1680.08 |
-665.99 |
-118.07 |
14:32 |
-1680.08 |
-665.99 |
-117.85 |
14:31 |
-1714.05 |
-665.99 |
-119.70 |
14:30 |
-1714.05 |
-665.99 |
-119.10 |
14:29 |
-1714.05 |
-655.44 |
-118.37 |
14:28 |
-1714.05 |
-651.15 |
-117.13 |
14:27 |
-1714.05 |
-651.15 |
-117.05 |
14:26 |
-1714.05 |
-651.15 |
-117.48 |
14:25 |
-1714.05 |
-651.15 |
-115.85 |
14:24 |
-1714.05 |
-651.15 |
-111.64 |
14:23 |
-1714.05 |
-661.85 |
-111.21 |
14:22 |
-1714.05 |
-674.71 |
-109.97 |
14:21 |
-1714.05 |
-674.71 |
-108.38 |
14:20 |
-1643.07 |
-674.71 |
-107.70 |
14:19 |
-1643.07 |
-674.71 |
-107.35 |
14:18 |
-1643.07 |
-666.11 |
-103.53 |
14:17 |
-1643.07 |
-661.08 |
-101.98 |
14:16 |
-1643.07 |
-661.08 |
-101.94 |
14:15 |
-1643.07 |
-661.08 |
-101.89 |
14:14 |
-1571.60 |
-645.51 |
-91.38 |
14:13 |
-1571.60 |
-645.51 |
-88.07 |
14:12 |
-1571.60 |
-645.51 |
-84.76 |
14:11 |
-1571.60 |
-645.51 |
-80.72 |
14:10 |
-1571.60 |
-632.74 |
-77.62 |
14:09 |
-1606.00 |
-625.00 |
-77.32 |
14:08 |
-1606.00 |
-631.02 |
-74.36 |
14:07 |
-1606.00 |
-622.44 |
-74.32 |
14:06 |
-1606.00 |
-622.44 |
-79.44 |
14:05 |
-1606.00 |
-621.59 |
-75.45 |
14:04 |
-1606.00 |
-621.59 |
-76.35 |
14:03 |
-1606.00 |
-619.01 |
-66.20 |
14:02 |
-1575.86 |
-619.01 |
-65.17 |
14:01 |
-1609.49 |
-633.65 |
-67.97 |
14:00 |
-1652.49 |
-678.20 |
-71.62 |
13:59 |
-1652.49 |
-678.20 |
-71.62 |
13:58 |
-1652.49 |
-699.70 |
-72.10 |
13:57 |
-1716.99 |
-708.30 |
-71.45 |
13:56 |
-1759.99 |
-721.87 |
-68.28 |
13:55 |
-1631.59 |
-737.52 |
-67.12 |
13:54 |
-1631.59 |
-720.88 |
-66.48 |
13:53 |
-1631.59 |
-716.85 |
-70.90 |
13:52 |
-1631.59 |
-705.52 |
-70.77 |
13:51 |
-1631.59 |
-715.82 |
-74.76 |
13:50 |
-1631.59 |
-715.45 |
-79.09 |
13:49 |
-1631.59 |
-705.79 |
-81.07 |
13:48 |
-1631.59 |
-705.79 |
-83.04 |
13:47 |
-1674.49 |
-688.63 |
-84.11 |
13:46 |
-1674.49 |
-692.92 |
-83.05 |
13:45 |
-1674.49 |
-692.92 |
-83.05 |
13:44 |
-1674.49 |
-688.64 |
-85.02 |
13:43 |
-1674.49 |
-688.64 |
-85.11 |
13:42 |
-1674.49 |
-688.64 |
-83.74 |
13:41 |
-1674.49 |
-699.36 |
-90.82 |
13:40 |
-1674.49 |
-719.23 |
-91.55 |
13:39 |
-1674.49 |
-718.38 |
-90.95 |
13:38 |
-1674.49 |
-718.38 |
-92.58 |
13:37 |
-1674.49 |
-718.38 |
-91.00 |
13:36 |
-1674.49 |
-718.38 |
-95.03 |
13:35 |
-1674.49 |
-718.38 |
-94.13 |
13:34 |
-1674.49 |
-726.96 |
-98.64 |
13:33 |
-1674.49 |
-735.54 |
-98.53 |
13:32 |
-1674.49 |
-752.96 |
-98.43 |
13:31 |
-1674.49 |
-741.66 |
-99.29 |
13:30 |
-1674.49 |
-741.66 |
-99.63 |
13:29 |
-1674.49 |
-745.95 |
-94.97 |
13:28 |
-1674.49 |
-736.17 |
-95.66 |
13:27 |
-1674.49 |
-746.85 |
-96.13 |
13:26 |
-1674.49 |
-746.85 |
-100.98 |
13:25 |
-1674.49 |
-740.00 |
-96.87 |
13:24 |
-1674.49 |
-740.00 |
-97.00 |
13:23 |
-1674.49 |
-747.21 |
-104.00 |
13:22 |
-1674.49 |
-751.50 |
-105.85 |
13:21 |
-1674.49 |
-772.95 |
-112.58 |
13:20 |
-1674.49 |
-767.81 |
-115.93 |
13:19 |
-1674.49 |
-767.81 |
-114.48 |
13:18 |
-1674.49 |
-767.81 |
-116.20 |
13:17 |
-1642.17 |
-772.96 |
-116.07 |
13:16 |
-1642.17 |
-782.44 |
-122.94 |
13:15 |
-1642.17 |
-782.44 |
-117.71 |
13:14 |
-1642.17 |
-777.31 |
-119.17 |
13:13 |
-1642.17 |
-777.31 |
-117.25 |
13:12 |
-1642.17 |
-777.31 |
-120.94 |
13:11 |
-1642.17 |
-781.90 |
-123.13 |
13:10 |
-1642.17 |
-781.90 |
-126.56 |
13:09 |
-1642.17 |
-781.90 |
-121.64 |
13:08 |
-1241.01 |
-785.30 |
-120.12 |
13:07 |
-1241.01 |
-785.30 |
-115.83 |
13:06 |
-1241.01 |
-764.11 |
-112.65 |
13:05 |
-1241.01 |
-757.67 |
-112.65 |
13:04 |
-1241.01 |
-757.67 |
-112.31 |
13:03 |
-1241.01 |
-757.67 |
-108.15 |
13:02 |
-1241.01 |
-757.67 |
-107.68 |
13:01 |
-1241.01 |
-751.07 |
-106.71 |
11:30 |
-1241.01 |
-751.07 |
-101.32 |
11:29 |
-1241.01 |
-746.78 |
-101.32 |
11:28 |
-1241.01 |
-746.78 |
-102.09 |
11:27 |
-1241.01 |
-763.04 |
-106.61 |
11:26 |
-1241.01 |
-775.05 |
-115.37 |
11:25 |
-1241.01 |
-789.55 |
-121.50 |
11:24 |
-1241.01 |
-789.55 |
-121.16 |
11:23 |
-1241.01 |
-789.55 |
-125.36 |
11:22 |
-1276.28 |
-789.55 |
-133.69 |
11:21 |
-1276.28 |
-789.55 |
-135.11 |
11:20 |
-1276.28 |
-789.55 |
-135.06 |
11:19 |
-1276.28 |
-801.56 |
-136.27 |
11:18 |
-1276.28 |
-801.49 |
-137.72 |
11:17 |
-1276.28 |
-801.49 |
-138.04 |
11:16 |
-1276.28 |
-795.80 |
-139.54 |
11:15 |
-1319.18 |
-795.80 |
-141.98 |
11:14 |
-1319.18 |
-795.80 |
-142.37 |
11:13 |
-1319.18 |
-791.52 |
-142.03 |
11:12 |
-1319.18 |
-791.52 |
-142.46 |
11:11 |
-1319.18 |
-795.81 |
-144.31 |
11:10 |
-1319.18 |
-795.81 |
-147.14 |
11:09 |
-1319.18 |
-800.42 |
-145.73 |
11:08 |
-1319.18 |
-800.42 |
-145.55 |
11:07 |
-1319.18 |
-784.92 |
-142.52 |
11:06 |
-1319.18 |
-784.92 |
-140.29 |
11:05 |
-1319.18 |
-789.21 |
-138.96 |
11:04 |
-1319.18 |
-789.21 |
-138.88 |
11:03 |
-1319.18 |
-779.58 |
-137.17 |
11:02 |
-1319.18 |
-774.53 |
-135.37 |
11:01 |
-1319.18 |
-774.53 |
-140.73 |
11:00 |
-1319.18 |
-774.53 |
-140.82 |
10:59 |
-1319.18 |
-774.53 |
-147.30 |
10:58 |
-1319.18 |
-778.82 |
-145.46 |
10:57 |
-1319.18 |
-778.82 |
-151.34 |
10:56 |
-1319.18 |
-778.82 |
-148.94 |
10:55 |
-1319.18 |
-778.82 |
-144.35 |
10:54 |
-1319.18 |
-773.29 |
-141.82 |
10:53 |
-1319.18 |
-764.62 |
-142.68 |
10:52 |
-1319.18 |
-764.62 |
-145.98 |
10:51 |
-1319.18 |
-780.64 |
-144.78 |
10:50 |
-1319.18 |
-767.80 |
-144.66 |
10:49 |
-1319.18 |
-754.96 |
-145.22 |
10:48 |
-1239.81 |
-706.61 |
-148.03 |
10:47 |
-1239.81 |
-706.61 |
-147.65 |
10:46 |
-1239.81 |
-706.61 |
-147.14 |
10:45 |
-1239.81 |
-706.61 |
-147.31 |
10:44 |
-1209.48 |
-706.61 |
-144.14 |
10:43 |
-1209.48 |
-706.61 |
-141.95 |
10:42 |
-1209.48 |
-701.20 |
-141.82 |
10:41 |
-1209.48 |
-701.20 |
-142.98 |
10:40 |
-1117.25 |
-680.87 |
-140.63 |
10:39 |
-1117.25 |
-680.87 |
-140.76 |
10:38 |
-1117.25 |
-691.45 |
-144.38 |
10:37 |
-1117.25 |
-683.72 |
-144.72 |
10:36 |
-1117.25 |
-674.97 |
-142.46 |
10:35 |
-1117.25 |
-662.10 |
-142.16 |
10:34 |
-1117.25 |
-662.10 |
-140.83 |
10:33 |
-1117.25 |
-680.29 |
-138.04 |
10:32 |
-1117.25 |
-675.66 |
-132.93 |
10:31 |
-1117.25 |
-663.99 |
-133.30 |
10:30 |
-1170.94 |
-654.36 |
-141.52 |
10:29 |
-1170.94 |
-654.36 |
-148.52 |
10:28 |
-1145.22 |
-667.23 |
-151.32 |
10:27 |
-1145.22 |
-675.81 |
-158.84 |
10:26 |
-1188.12 |
-710.74 |
-159.88 |
10:25 |
-1188.12 |
-710.74 |
-156.20 |
10:24 |
-1188.12 |
-710.74 |
-155.51 |
10:23 |
-1188.12 |
-700.73 |
-152.09 |
10:22 |
-1188.12 |
-695.59 |
-155.96 |
10:21 |
-1188.12 |
-695.59 |
-155.19 |
10:20 |
-1188.12 |
-695.59 |
-161.50 |
10:19 |
-1188.12 |
-699.88 |
-162.02 |
10:18 |
-1107.10 |
-687.60 |
-158.99 |
10:17 |
-1107.10 |
-692.30 |
-163.42 |
10:16 |
-894.57 |
-599.03 |
-132.89 |
10:15 |
-469.86 |
-584.15 |
-132.44 |
10:14 |
-469.86 |
-579.08 |
-129.99 |
10:13 |
-469.86 |
-548.07 |
-123.09 |
10:12 |
-469.86 |
-543.09 |
-120.43 |
10:11 |
-469.86 |
-541.64 |
-117.09 |
10:10 |
-437.69 |
-532.25 |
-119.97 |
10:09 |
-11.99 |
-475.70 |
-105.84 |
10:08 |
-11.99 |
-468.14 |
-104.89 |
10:07 |
-11.99 |
-468.14 |
-104.60 |
10:06 |
-11.99 |
-452.44 |
-99.92 |
10:05 |
-11.99 |
-447.88 |
-101.92 |
10:04 |
-11.99 |
-447.88 |
-102.83 |
10:03 |
25.21 |
-436.40 |
-107.20 |
10:02 |
25.21 |
-436.40 |
-108.72 |
10:01 |
25.21 |
-436.40 |
-101.97 |
10:00 |
25.21 |
-436.40 |
-93.76 |
09:59 |
25.21 |
-421.14 |
-91.31 |
09:58 |
25.21 |
-438.38 |
-89.47 |
09:57 |
25.21 |
-423.85 |
-86.85 |
09:56 |
25.21 |
-423.85 |
-85.18 |
09:55 |
25.21 |
-410.27 |
-79.68 |
09:54 |
-23.41 |
-405.97 |
-69.83 |
09:53 |
-23.41 |
-387.69 |
-65.63 |
09:52 |
-23.41 |
-387.69 |
-62.32 |
09:51 |
-23.41 |
-365.51 |
-67.67 |
09:50 |
-23.41 |
-335.97 |
-62.52 |
09:49 |
-23.41 |
-284.28 |
-59.64 |
09:48 |
-23.41 |
-237.82 |
-57.53 |
09:47 |
13.22 |
-232.44 |
-53.26 |
09:46 |
13.22 |
-218.88 |
-51.02 |
09:45 |
56.32 |
-182.42 |
-45.20 |
09:44 |
56.32 |
-129.93 |
-43.05 |
09:43 |
56.32 |
-119.80 |
-33.70 |
09:42 |
56.32 |
-119.80 |
-23.53 |
09:41 |
56.32 |
-112.56 |
-16.80 |
09:40 |
56.32 |
-89.41 |
-14.18 |
09:39 |
56.32 |
-89.41 |
-2.79 |
09:38 |
56.32 |
-89.41 |
-10.45 |
09:37 |
56.32 |
-89.41 |
-21.92 |
09:36 |
27.77 |
-107.04 |
-25.40 |
09:35 |
78.55 |
-96.55 |
-30.37 |
09:34 |
-96.97 |
-129.39 |
-38.89 |
09:33 |
-96.97 |
-127.65 |
-50.99 |
09:32 |
-96.97 |
-131.05 |
-50.00 |
09:31 |
0.00 |
-75.10 |
-25.75 |
09:30 |
0.00 |
-4.32 |
-2.07 |
|
大单资金:-1832.59万元 |
成交额占比:-24.70% |
中单资金:-778.88万元 |
成交额占比:-10.50% |
小单资金:-150.10万元 |
成交额占比:-2.02% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250915 |
4.29 |
-0.69% |
-2761.57 |
2281.41 |
-1832.59 |
-24.70% |
-778.88 |
-10.50% |
-150.10 |
-2.02% |
20250912 |
4.32 |
0.00% |
426.25 |
3292.55 |
638.60 |
7.76% |
70.58 |
0.86% |
-282.93 |
-3.44% |
20250911 |
4.32 |
-0.69% |
-560.86 |
1937.55 |
-551.99 |
-4.63% |
103.00 |
0.86% |
-111.87 |
-0.94% |
20250910 |
4.35 |
1.40% |
4988.63 |
3978.22 |
3384.35 |
15.16% |
1444.37 |
6.47% |
159.91 |
0.72% |
20250909 |
4.29 |
0.70% |
940.14 |
-1242.20 |
643.04 |
6.73% |
68.43 |
0.72% |
228.67 |
2.39% |
20250908 |
4.26 |
0.00% |
-816.15 |
-2516.47 |
-821.45 |
-13.48% |
-76.10 |
-1.25% |
81.40 |
1.34% |
20250905 |
4.26 |
0.00% |
-658.57 |
-2857.77 |
-716.40 |
-10.80% |
-18.98 |
-0.29% |
76.81 |
1.16% |
20250904 |
4.26 |
0.95% |
1252.79 |
-3450.48 |
1488.68 |
16.92% |
-153.91 |
-1.75% |
-81.98 |
-0.93% |
20250903 |
4.22 |
-1.17% |
-3564.00 |
-4932.71 |
-1836.07 |
-27.73% |
-1264.86 |
-19.10% |
-463.07 |
-6.99% |
20250902 |
4.27 |
-0.23% |
-2503.78 |
-8149.07 |
-631.23 |
-8.74% |
-1379.80 |
-19.10% |
-492.75 |
-6.82% |
20250901 |
4.28 |
0.00% |
-1799.80 |
-10068.44 |
-1162.75 |
-15.79% |
-457.39 |
-6.21% |
-179.66 |
-2.44% |
20250829 |
4.28 |
-0.47% |
-3400.14 |
-8707.59 |
-1309.11 |
-13.45% |
-1436.06 |
-14.76% |
-654.97 |
-6.73% |
20250828 |
4.30 |
0.47% |
-2843.38 |
-9052.80 |
6.45 |
0.05% |
-2062.38 |
-15.91% |
-787.45 |
-6.07% |
20250827 |
4.28 |
-2.06% |
-8779.50 |
-9086.38 |
-5052.43 |
-27.76% |
-2337.75 |
-12.85% |
-1389.32 |
-7.63% |
20250826 |
4.37 |
-0.46% |
-3009.55 |
-3147.73 |
-2550.60 |
-16.84% |
-276.71 |
-1.83% |
-182.24 |
-1.20% |
20250825 |
4.39 |
1.39% |
4262.75 |
-964.18 |
198.10 |
0.72% |
2877.76 |
10.39% |
1186.89 |
4.29% |
20250822 |
4.33 |
0.00% |
-2405.93 |
-3050.90 |
-1654.32 |
-14.78% |
-598.89 |
-5.35% |
-152.72 |
-1.36% |
20250821 |
4.33 |
0.46% |
823.07 |
-494.76 |
-27.13 |
-0.25% |
537.67 |
4.90% |
312.53 |
2.85% |
20250820 |
4.31 |
0.47% |
1233.92 |
-1287.66 |
886.22 |
10.99% |
288.96 |
3.58% |
58.74 |
0.73% |
20250819 |
4.29 |
-0.23% |
-2516.04 |
-3444.31 |
-367.05 |
-5.59% |
-1423.08 |
-21.67% |
-725.91 |
-11.05% |
20250818 |
4.30 |
0.23% |
-2692.71 |
-4850.61 |
-1888.62 |
-18.76% |
-582.11 |
-5.78% |
-221.98 |
-2.20% |
20250815 |
4.29 |
0.47% |
1543.32 |
-5156.46 |
901.82 |
11.75% |
496.96 |
6.47% |
144.54 |
1.88% |
20250814 |
4.27 |
-0.70% |
-2930.28 |
-7409.82 |
-820.03 |
-9.61% |
-1419.02 |
-16.64% |
-691.23 |
-8.10% |
20250813 |
4.30 |
-0.23% |
-2061.11 |
-5017.73 |
-1270.43 |
-15.11% |
-468.71 |
-5.57% |
-321.97 |
-3.83% |
20250812 |
4.31 |
-0.23% |
-3668.10 |
-3875.38 |
-1773.35 |
-24.69% |
-1205.76 |
-16.79% |
-688.99 |
-9.59% |
20250811 |
4.32 |
-0.23% |
-3698.57 |
-2390.01 |
-2194.47 |
-23.12% |
-1235.99 |
-13.02% |
-268.11 |
-2.82% |
20250808 |
4.33 |
-1.37% |
-1348.54 |
-923.48 |
-1351.54 |
-11.55% |
-91.15 |
-0.78% |
94.15 |
0.80% |
20250807 |
4.39 |
1.39% |
2616.22 |
1016.79 |
1572.06 |
9.13% |
1189.88 |
6.91% |
-145.72 |
-0.85% |
20250806 |
4.33 |
0.00% |
-1436.26 |
-3293.62 |
-128.08 |
-2.09% |
-993.53 |
-16.19% |
-314.65 |
-5.13% |
20250805 |
4.33 |
0.46% |
-416.98 |
-2046.38 |
-287.98 |
-5.01% |
-35.18 |
-0.61% |
-93.82 |
-1.63% |
600368五洲交通 大单资金流向:成交单大于等于6万股或者30万元以上。
600368五洲交通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600368五洲交通 小单资金流向:成交单小于1万股或5万元。
如何看五洲交通[600368]资金流向的流入和流出呢?什么是五洲交通[600368]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
五洲交通[600368]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对五洲交通[600368]资金流向的计算方法不同,所以数据会有不一致的情况。
|