| 000716黑芝麻 今日实时资金流向 |
| 15:00 |
8483.74 |
5515.99 |
3208.63 |
| 14:59 |
8514.54 |
5482.96 |
3066.91 |
| 14:58 |
8514.54 |
5482.96 |
3066.91 |
| 14:57 |
8514.54 |
5473.02 |
3073.18 |
| 14:56 |
8506.78 |
5398.97 |
3033.42 |
| 14:55 |
8507.51 |
5357.06 |
3050.28 |
| 14:54 |
8545.78 |
5432.34 |
3057.64 |
| 14:53 |
8654.83 |
5397.95 |
3076.11 |
| 14:52 |
8654.83 |
5408.96 |
3109.15 |
| 14:51 |
8654.83 |
5519.02 |
3102.87 |
| 14:50 |
8654.83 |
5504.62 |
3128.80 |
| 14:49 |
8687.48 |
5517.71 |
3104.04 |
| 14:48 |
8589.31 |
5533.49 |
3097.33 |
| 14:47 |
8589.31 |
5511.50 |
3096.07 |
| 14:46 |
8644.63 |
5550.44 |
3096.03 |
| 14:45 |
8644.63 |
5591.15 |
3086.48 |
| 14:44 |
8677.33 |
5620.42 |
3100.71 |
| 14:43 |
8677.33 |
5613.30 |
3113.23 |
| 14:42 |
8677.33 |
5635.98 |
3131.05 |
| 14:41 |
8611.83 |
5607.77 |
3133.83 |
| 14:40 |
8611.83 |
5645.15 |
3142.88 |
| 14:39 |
8644.53 |
5682.64 |
3152.67 |
| 14:38 |
8644.53 |
5665.41 |
3142.23 |
| 14:37 |
8644.53 |
5678.66 |
3143.30 |
| 14:36 |
8634.86 |
5670.90 |
3141.24 |
| 14:35 |
8596.54 |
5637.82 |
3140.30 |
| 14:34 |
8497.04 |
5634.46 |
3136.68 |
| 14:33 |
8497.04 |
5641.52 |
3128.47 |
| 14:32 |
8431.54 |
5618.82 |
3124.25 |
| 14:31 |
8556.78 |
5640.83 |
3128.41 |
| 14:30 |
8523.91 |
5691.59 |
3142.67 |
| 14:29 |
8523.91 |
5700.37 |
3148.55 |
| 14:28 |
8523.91 |
5720.05 |
3155.21 |
| 14:27 |
8523.91 |
5695.68 |
3168.90 |
| 14:26 |
8602.37 |
5684.43 |
3176.36 |
| 14:25 |
8712.01 |
5682.69 |
3169.50 |
| 14:24 |
8712.01 |
5676.12 |
3184.89 |
| 14:23 |
8558.20 |
5645.87 |
3181.38 |
| 14:22 |
8558.20 |
5623.98 |
3170.31 |
| 14:21 |
8484.22 |
5629.47 |
3187.93 |
| 14:20 |
8484.22 |
5618.69 |
3189.40 |
| 14:19 |
8484.22 |
5618.69 |
3179.39 |
| 14:18 |
8484.22 |
5575.59 |
3157.43 |
| 14:17 |
8445.85 |
5560.67 |
3149.73 |
| 14:16 |
8445.85 |
5570.50 |
3143.32 |
| 14:15 |
8445.85 |
5502.31 |
3112.75 |
| 14:14 |
8445.85 |
5497.25 |
3098.66 |
| 14:13 |
8445.85 |
5455.05 |
3074.78 |
| 14:12 |
8206.48 |
5445.01 |
3092.74 |
| 14:11 |
7971.86 |
5371.37 |
3057.27 |
| 14:10 |
7971.86 |
5319.37 |
3043.98 |
| 14:09 |
8095.20 |
5297.01 |
3028.64 |
| 14:08 |
8095.20 |
5278.59 |
3029.20 |
| 14:07 |
8095.20 |
5253.89 |
3019.48 |
| 14:06 |
8095.20 |
5229.65 |
2971.78 |
| 14:05 |
8049.03 |
5217.14 |
2963.96 |
| 14:04 |
7964.92 |
5188.63 |
2950.27 |
| 14:03 |
7964.92 |
5202.55 |
2926.30 |
| 14:02 |
7903.69 |
5200.27 |
2964.62 |
| 14:01 |
7903.69 |
5260.42 |
2993.22 |
| 14:00 |
7981.27 |
5299.57 |
3018.89 |
| 13:59 |
7981.27 |
5276.63 |
3033.59 |
| 13:58 |
8078.21 |
5311.00 |
3064.35 |
| 13:57 |
8078.21 |
5300.23 |
3062.02 |
| 13:56 |
8078.21 |
5316.53 |
3068.65 |
| 13:55 |
8078.21 |
5316.53 |
3074.19 |
| 13:54 |
8078.21 |
5342.72 |
3091.33 |
| 13:53 |
8114.89 |
5352.46 |
3108.84 |
| 13:52 |
8180.44 |
5342.73 |
3115.00 |
| 13:51 |
8202.90 |
5379.59 |
3133.28 |
| 13:50 |
8104.71 |
5437.63 |
3143.20 |
| 13:49 |
8104.71 |
5467.36 |
3150.50 |
| 13:48 |
8069.29 |
5421.84 |
3114.93 |
| 13:47 |
8069.29 |
5405.20 |
3131.12 |
| 13:46 |
8218.96 |
5410.44 |
3140.29 |
| 13:45 |
8252.04 |
5526.46 |
3181.54 |
| 13:44 |
8252.04 |
5472.29 |
3227.10 |
| 13:43 |
8252.04 |
5453.63 |
3192.51 |
| 13:42 |
8206.45 |
5398.20 |
3140.55 |
| 13:41 |
8014.00 |
5275.04 |
3050.01 |
| 13:40 |
8023.89 |
5062.85 |
2952.77 |
| 13:39 |
7343.84 |
5038.20 |
2935.51 |
| 13:38 |
7332.61 |
5000.64 |
2963.57 |
| 13:37 |
7294.75 |
4902.53 |
2800.67 |
| 13:36 |
6813.84 |
4718.20 |
2688.15 |
| 13:35 |
6813.84 |
4682.25 |
2644.26 |
| 13:34 |
6753.33 |
4598.60 |
2586.01 |
| 13:33 |
6720.83 |
4549.20 |
2528.80 |
| 13:32 |
6720.83 |
4503.88 |
2503.26 |
| 13:31 |
6634.12 |
4513.70 |
2547.44 |
| 13:30 |
6634.12 |
4543.62 |
2621.14 |
| 13:29 |
6634.12 |
4608.02 |
2658.53 |
| 13:28 |
6634.12 |
4638.87 |
2724.61 |
| 13:27 |
6753.06 |
4660.20 |
2817.25 |
| 13:26 |
6753.06 |
4654.39 |
2893.18 |
| 13:25 |
6617.90 |
4735.69 |
2861.59 |
| 13:24 |
6624.05 |
4696.07 |
2880.08 |
| 13:23 |
6624.05 |
4616.33 |
2837.76 |
| 13:22 |
6541.76 |
4568.95 |
2808.32 |
| 13:21 |
6509.36 |
4603.76 |
2866.36 |
| 13:20 |
6509.36 |
4638.77 |
2896.92 |
| 13:19 |
6433.34 |
4515.33 |
2849.35 |
| 13:18 |
6399.48 |
4340.91 |
2626.70 |
| 13:17 |
5752.10 |
4234.18 |
2490.34 |
| 13:16 |
5671.30 |
3914.54 |
2036.87 |
| 13:15 |
3609.44 |
3472.47 |
1758.25 |
| 13:14 |
3559.42 |
3454.52 |
1750.44 |
| 13:13 |
3559.42 |
3436.26 |
1746.47 |
| 13:12 |
3492.17 |
3429.50 |
1734.66 |
| 13:11 |
3493.96 |
3476.04 |
1745.05 |
| 13:10 |
3462.11 |
3448.64 |
1740.97 |
| 13:09 |
3462.11 |
3473.54 |
1746.76 |
| 13:08 |
3462.11 |
3483.74 |
1732.92 |
| 13:07 |
3462.11 |
3478.64 |
1737.70 |
| 13:06 |
3524.53 |
3491.38 |
1738.64 |
| 13:05 |
3524.53 |
3483.08 |
1732.45 |
| 13:04 |
3524.53 |
3498.52 |
1721.97 |
| 13:03 |
3604.02 |
3479.36 |
1697.59 |
| 13:02 |
3604.02 |
3489.10 |
1686.28 |
| 13:01 |
3604.02 |
3463.22 |
1673.68 |
| 11:30 |
3653.51 |
3360.06 |
1602.40 |
| 11:29 |
3522.13 |
3321.33 |
1618.79 |
| 11:28 |
3585.93 |
3330.71 |
1618.90 |
| 11:27 |
3585.93 |
3319.89 |
1617.29 |
| 11:26 |
3555.00 |
3353.58 |
1623.15 |
| 11:25 |
3555.00 |
3354.01 |
1626.13 |
| 11:24 |
3555.00 |
3354.01 |
1624.78 |
| 11:23 |
3515.00 |
3353.29 |
1612.44 |
| 11:22 |
3515.00 |
3357.66 |
1629.27 |
| 11:21 |
3515.00 |
3357.66 |
1615.91 |
| 11:20 |
3515.00 |
3346.28 |
1605.55 |
| 11:19 |
3515.00 |
3312.78 |
1594.12 |
| 11:18 |
3515.00 |
3262.26 |
1582.93 |
| 11:17 |
3515.00 |
3238.81 |
1571.84 |
| 11:16 |
3515.00 |
3210.75 |
1542.06 |
| 11:15 |
3515.00 |
3200.43 |
1519.27 |
| 11:14 |
3515.00 |
3198.64 |
1517.36 |
| 11:13 |
3515.00 |
3198.64 |
1513.33 |
| 11:12 |
3515.00 |
3198.64 |
1508.05 |
| 11:11 |
3625.66 |
3206.00 |
1501.28 |
| 11:10 |
3625.66 |
3213.92 |
1496.05 |
| 11:09 |
3625.66 |
3249.21 |
1514.10 |
| 11:08 |
3625.66 |
3261.93 |
1539.40 |
| 11:07 |
3625.66 |
3258.95 |
1565.79 |
| 11:06 |
3625.66 |
3273.14 |
1606.99 |
| 11:05 |
3625.66 |
3302.56 |
1626.17 |
| 11:04 |
3625.66 |
3323.09 |
1635.62 |
| 11:03 |
3625.66 |
3415.15 |
1725.32 |
| 11:02 |
3625.66 |
3415.14 |
1727.12 |
| 11:01 |
3553.92 |
3463.51 |
1720.29 |
| 11:00 |
3553.92 |
3428.10 |
1715.00 |
| 10:59 |
3553.92 |
3409.77 |
1747.62 |
| 10:58 |
3594.24 |
3455.70 |
1805.94 |
| 10:57 |
3520.00 |
3411.50 |
1764.23 |
| 10:56 |
3551.95 |
3350.01 |
1693.73 |
| 10:55 |
3490.99 |
3284.46 |
1670.76 |
| 10:54 |
3400.57 |
3309.82 |
1664.89 |
| 10:53 |
3468.36 |
3312.86 |
1656.16 |
| 10:52 |
3407.59 |
3261.63 |
1641.14 |
| 10:51 |
3407.59 |
3245.63 |
1647.09 |
| 10:50 |
3380.57 |
3209.14 |
1655.22 |
| 10:49 |
3430.67 |
3153.34 |
1630.33 |
| 10:48 |
3470.79 |
3058.69 |
1545.49 |
| 10:47 |
1332.25 |
2407.17 |
1027.59 |
| 10:46 |
1332.25 |
2414.31 |
1030.78 |
| 10:45 |
1332.25 |
2406.45 |
1073.42 |
| 10:44 |
1332.25 |
2388.85 |
1071.81 |
| 10:43 |
1332.25 |
2366.75 |
1088.40 |
| 10:42 |
1332.25 |
2364.25 |
1077.35 |
| 10:41 |
1332.25 |
2344.00 |
1072.75 |
| 10:40 |
1332.25 |
2230.57 |
1042.72 |
| 10:39 |
1149.79 |
2180.54 |
1036.89 |
| 10:38 |
1110.29 |
2139.26 |
974.81 |
| 10:37 |
948.25 |
2051.34 |
906.89 |
| 10:36 |
880.41 |
1766.29 |
761.60 |
| 10:35 |
880.41 |
1729.55 |
742.50 |
| 10:34 |
935.19 |
1716.99 |
718.10 |
| 10:33 |
935.19 |
1698.08 |
699.52 |
| 10:32 |
935.19 |
1686.30 |
674.18 |
| 10:31 |
935.19 |
1649.07 |
657.29 |
| 10:30 |
935.19 |
1560.81 |
640.52 |
| 10:29 |
935.19 |
1528.79 |
631.17 |
| 10:28 |
935.19 |
1483.74 |
625.87 |
| 10:27 |
935.19 |
1455.96 |
600.34 |
| 10:26 |
935.19 |
1432.33 |
585.33 |
| 10:25 |
935.19 |
1418.15 |
565.79 |
| 10:24 |
935.19 |
1393.08 |
536.87 |
| 10:23 |
935.19 |
1369.81 |
522.87 |
| 10:22 |
935.19 |
1350.22 |
503.14 |
| 10:21 |
935.19 |
1339.30 |
496.02 |
| 10:20 |
899.60 |
1267.79 |
474.85 |
| 10:19 |
899.60 |
1216.75 |
457.70 |
| 10:18 |
899.60 |
1190.98 |
442.44 |
| 10:17 |
899.60 |
1119.29 |
418.37 |
| 10:16 |
899.60 |
1072.22 |
395.05 |
| 10:15 |
899.60 |
1029.06 |
376.96 |
| 10:14 |
899.60 |
1016.32 |
351.81 |
| 10:13 |
899.60 |
1023.46 |
332.38 |
| 10:12 |
899.60 |
1006.32 |
305.72 |
| 10:11 |
977.66 |
986.82 |
279.51 |
| 10:10 |
977.66 |
958.76 |
232.74 |
| 10:09 |
977.66 |
909.96 |
234.38 |
| 10:08 |
941.63 |
759.00 |
154.83 |
| 10:07 |
492.58 |
476.33 |
56.40 |
| 10:06 |
492.58 |
449.39 |
39.80 |
| 10:05 |
447.99 |
376.46 |
20.06 |
| 10:04 |
447.99 |
376.46 |
-1.55 |
| 10:03 |
447.99 |
319.56 |
-22.78 |
| 10:02 |
447.99 |
294.55 |
-59.93 |
| 10:01 |
359.08 |
291.41 |
-72.23 |
| 10:00 |
359.08 |
280.00 |
-81.33 |
| 09:59 |
359.08 |
286.57 |
-88.30 |
| 09:58 |
359.08 |
266.57 |
-92.39 |
| 09:57 |
359.08 |
272.83 |
-97.04 |
| 09:56 |
359.08 |
282.04 |
-91.17 |
| 09:55 |
359.08 |
279.34 |
-83.29 |
| 09:54 |
359.08 |
266.53 |
-69.01 |
| 09:53 |
359.08 |
295.68 |
-63.63 |
| 09:52 |
359.08 |
333.36 |
-67.42 |
| 09:51 |
359.08 |
376.86 |
-17.25 |
| 09:50 |
359.08 |
364.10 |
-0.50 |
| 09:49 |
153.00 |
299.44 |
-25.43 |
| 09:48 |
153.00 |
290.77 |
-33.50 |
| 09:47 |
153.00 |
204.40 |
-39.94 |
| 09:46 |
59.73 |
111.97 |
-83.60 |
| 09:45 |
59.73 |
140.47 |
-65.36 |
| 09:44 |
59.73 |
139.34 |
-75.51 |
| 09:43 |
59.73 |
137.14 |
-64.39 |
| 09:42 |
59.73 |
95.14 |
-54.20 |
| 09:41 |
59.73 |
104.50 |
-65.03 |
| 09:40 |
59.73 |
105.50 |
-66.41 |
| 09:39 |
28.48 |
78.38 |
-75.48 |
| 09:38 |
80.10 |
76.43 |
-72.55 |
| 09:37 |
3.10 |
42.06 |
-77.01 |
| 09:36 |
3.10 |
68.51 |
-65.67 |
| 09:35 |
3.10 |
81.31 |
-52.30 |
| 09:34 |
3.10 |
100.90 |
-22.79 |
| 09:33 |
3.10 |
112.85 |
-3.02 |
| 09:32 |
3.10 |
136.94 |
3.27 |
| 09:31 |
3.10 |
35.67 |
8.76 |
| 09:30 |
-47.09 |
-57.81 |
-14.80 |
|
| 大单资金：8483.74万元 |
成交额占比：15.77% |
| 中单资金：5515.99万元 |
成交额占比：10.26% |
| 小单资金：3208.63万元 |
成交额占比：5.97% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
6.39 |
2.40% |
8615.97 |
2710.19 |
3653.51 |
17.43% |
3360.06 |
16.03% |
1602.40 |
7.65% |
| 20250731 |
6.24 |
-0.48% |
-1843.70 |
-1779.50 |
-1493.81 |
-9.29% |
110.12 |
0.69% |
-460.01 |
-2.86% |
| 20250730 |
6.27 |
1.95% |
7359.02 |
601.59 |
3789.23 |
15.46% |
2743.29 |
11.19% |
826.50 |
3.37% |
| 20250729 |
6.15 |
-0.65% |
-3877.54 |
-3738.51 |
-1695.35 |
-17.25% |
-1138.98 |
-11.59% |
-1043.21 |
-10.61% |
| 20250728 |
6.19 |
-0.16% |
-2380.74 |
-1707.33 |
-1543.39 |
-18.10% |
-379.28 |
-4.45% |
-458.07 |
-5.37% |
| 20250725 |
6.20 |
-0.16% |
-1965.49 |
1874.99 |
-836.18 |
-9.72% |
-648.37 |
-7.54% |
-480.94 |
-5.59% |
| 20250724 |
6.21 |
0.81% |
2161.82 |
2149.11 |
887.28 |
8.68% |
830.74 |
8.13% |
443.80 |
4.34% |
| 20250723 |
6.16 |
-0.48% |
-1091.71 |
2079.99 |
-550.87 |
-4.59% |
-356.09 |
-2.97% |
-184.75 |
-1.54% |
| 20250722 |
6.19 |
0.16% |
71.71 |
2892.46 |
335.83 |
3.90% |
-135.88 |
-1.58% |
-128.24 |
-1.49% |
| 20250721 |
6.18 |
0.82% |
3484.92 |
1018.29 |
2038.93 |
17.60% |
527.37 |
4.55% |
918.62 |
7.93% |
| 20250718 |
6.13 |
-0.16% |
-1077.53 |
-1760.77 |
-562.06 |
-11.22% |
-246.45 |
-4.92% |
-269.02 |
-5.37% |
| 20250717 |
6.14 |
0.66% |
1048.75 |
-639.42 |
818.16 |
11.88% |
13.89 |
0.20% |
216.70 |
3.15% |
| 20250716 |
6.10 |
0.49% |
174.42 |
-484.16 |
261.60 |
6.13% |
-47.28 |
-1.11% |
-39.90 |
-0.94% |
| 20250715 |
6.07 |
-1.14% |
-3622.76 |
-357.53 |
-1538.34 |
-18.35% |
-1235.95 |
-14.74% |
-848.47 |
-10.12% |
| 20250714 |
6.14 |
-0.65% |
-1791.48 |
1577.04 |
-740.13 |
-11.95% |
-618.04 |
-9.98% |
-433.31 |
-7.00% |
| 20250711 |
6.18 |
0.49% |
482.28 |
2104.05 |
559.29 |
5.53% |
40.56 |
0.40% |
-117.57 |
-1.16% |
| 20250710 |
6.15 |
0.33% |
2268.67 |
1311.67 |
973.42 |
12.23% |
617.07 |
7.75% |
678.18 |
8.52% |
| 20250709 |
6.13 |
0.16% |
-244.43 |
-558.35 |
388.23 |
5.53% |
-374.66 |
-5.33% |
-258.00 |
-3.67% |
| 20250708 |
6.12 |
0.49% |
714.07 |
75.66 |
396.23 |
7.77% |
-119.16 |
-2.34% |
437.00 |
8.56% |
| 20250707 |
6.09 |
0.16% |
-129.94 |
-485.80 |
-213.12 |
-4.89% |
93.84 |
2.16% |
-10.66 |
-0.24% |
| 20250704 |
6.08 |
-0.98% |
-2005.50 |
-837.60 |
-233.09 |
-3.23% |
-1035.75 |
-14.37% |
-736.66 |
-10.22% |
| 20250703 |
6.14 |
-0.49% |
-1421.89 |
-962.27 |
-896.60 |
-16.15% |
-461.63 |
-8.31% |
-63.66 |
-1.15% |
| 20250702 |
6.17 |
0.49% |
909.56 |
797.30 |
1022.24 |
13.62% |
64.81 |
0.86% |
-177.49 |
-2.37% |
| 20250701 |
6.14 |
-0.32% |
-1967.76 |
-201.21 |
-165.23 |
-2.39% |
-978.38 |
-14.13% |
-824.15 |
-11.90% |
| 20250630 |
6.16 |
0.16% |
-758.48 |
440.85 |
-564.92 |
-8.66% |
-209.64 |
-3.21% |
16.08 |
0.25% |
| 20250627 |
6.15 |
-0.32% |
-1948.69 |
1098.45 |
-357.76 |
-5.09% |
-849.85 |
-12.10% |
-741.08 |
-10.55% |
| 20250626 |
6.17 |
0.33% |
863.22 |
1290.55 |
862.97 |
8.31% |
-239.45 |
-2.30% |
239.70 |
2.31% |
| 20250625 |
6.15 |
0.49% |
190.69 |
-2315.24 |
23.73 |
0.29% |
21.20 |
0.26% |
145.76 |
1.78% |
| 20250624 |
6.12 |
1.49% |
1410.94 |
-4190.91 |
476.83 |
6.56% |
577.13 |
7.94% |
356.98 |
4.91% |
| 20250623 |
6.03 |
0.50% |
184.01 |
-4677.91 |
92.68 |
1.76% |
-75.36 |
-1.43% |
166.69 |
3.17% |
000716黑芝麻 大单资金流向：成交单大于等于6万股或者30万元以上。
000716黑芝麻 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000716黑芝麻 小单资金流向：成交单小于1万股或5万元。
如何看黑芝麻[000716]资金流向的流入和流出呢？什么是黑芝麻[000716]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黑芝麻[000716]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黑芝麻[000716]资金流向的计算方法不同，所以数据会有不一致的情况。
|
