| 000716黑芝麻 今日实时资金流向 |
| 15:00 |
-453.93 |
-436.32 |
0.00 |
| 14:59 |
-453.93 |
-342.29 |
0.00 |
| 14:58 |
-453.93 |
-342.29 |
0.00 |
| 14:57 |
-453.93 |
-342.29 |
0.00 |
| 14:56 |
-453.93 |
-341.21 |
0.00 |
| 14:55 |
-453.93 |
-341.21 |
0.00 |
| 14:54 |
-453.93 |
-329.60 |
0.00 |
| 14:53 |
-453.93 |
-319.15 |
0.00 |
| 14:52 |
-453.93 |
-319.15 |
0.00 |
| 14:51 |
-417.03 |
-307.28 |
0.00 |
| 14:50 |
-417.03 |
-296.33 |
0.00 |
| 14:49 |
-382.76 |
-298.24 |
0.00 |
| 14:48 |
-382.76 |
-298.24 |
0.00 |
| 14:47 |
-382.76 |
-303.45 |
0.00 |
| 14:46 |
-382.76 |
-269.98 |
0.00 |
| 14:45 |
-382.76 |
-240.06 |
0.00 |
| 14:44 |
-382.76 |
-241.60 |
0.00 |
| 14:43 |
-382.76 |
-241.60 |
0.00 |
| 14:42 |
-382.76 |
-249.68 |
0.00 |
| 14:41 |
-382.76 |
-246.15 |
0.00 |
| 14:40 |
-382.76 |
-224.21 |
0.00 |
| 14:39 |
-333.45 |
-224.21 |
0.00 |
| 14:38 |
-205.39 |
-224.21 |
0.00 |
| 14:37 |
-205.39 |
-205.85 |
0.00 |
| 14:36 |
-205.39 |
-183.51 |
0.00 |
| 14:35 |
-205.39 |
-183.51 |
0.00 |
| 14:34 |
-205.39 |
-189.83 |
0.00 |
| 14:33 |
-205.39 |
-189.83 |
0.00 |
| 14:32 |
-160.59 |
-177.63 |
0.00 |
| 14:31 |
-160.59 |
-184.87 |
0.00 |
| 14:30 |
-160.59 |
-191.01 |
0.00 |
| 14:29 |
-160.59 |
-191.01 |
0.00 |
| 14:28 |
-160.59 |
-175.71 |
0.00 |
| 14:27 |
-160.59 |
-171.26 |
0.00 |
| 14:26 |
-31.68 |
-171.26 |
0.00 |
| 14:25 |
-31.68 |
-173.30 |
0.00 |
| 14:24 |
-31.68 |
-173.30 |
0.00 |
| 14:23 |
-31.68 |
-173.30 |
0.00 |
| 14:22 |
-31.68 |
-162.26 |
0.00 |
| 14:21 |
-31.68 |
-162.26 |
0.00 |
| 14:20 |
-31.68 |
-162.26 |
0.00 |
| 14:19 |
-31.68 |
-162.26 |
0.00 |
| 14:18 |
-31.68 |
-150.00 |
0.00 |
| 14:17 |
-31.68 |
-150.00 |
0.00 |
| 14:16 |
-31.68 |
-155.96 |
0.00 |
| 14:15 |
-31.68 |
-162.10 |
0.00 |
| 14:14 |
61.96 |
-162.10 |
0.00 |
| 14:13 |
61.96 |
-162.10 |
0.00 |
| 14:12 |
61.96 |
-162.10 |
0.00 |
| 14:11 |
61.96 |
-146.75 |
0.00 |
| 14:10 |
61.96 |
-137.66 |
0.00 |
| 14:09 |
61.96 |
-137.66 |
0.00 |
| 14:08 |
61.96 |
-137.66 |
0.00 |
| 14:07 |
61.96 |
-131.21 |
0.00 |
| 14:06 |
61.96 |
-131.21 |
0.00 |
| 14:05 |
61.96 |
-131.21 |
0.00 |
| 14:04 |
61.96 |
-131.21 |
0.00 |
| 14:03 |
61.96 |
-131.21 |
0.00 |
| 14:02 |
61.96 |
-131.21 |
0.00 |
| 14:01 |
61.96 |
-119.55 |
0.00 |
| 14:00 |
61.96 |
-119.55 |
0.00 |
| 13:59 |
61.96 |
-130.86 |
0.00 |
| 13:58 |
61.96 |
-130.86 |
0.00 |
| 13:57 |
92.66 |
-124.35 |
0.00 |
| 13:56 |
92.66 |
-124.35 |
0.00 |
| 13:55 |
92.66 |
-124.35 |
0.00 |
| 13:54 |
92.66 |
-103.05 |
0.00 |
| 13:53 |
130.30 |
-66.00 |
0.00 |
| 13:52 |
130.30 |
-66.00 |
0.00 |
| 13:51 |
130.30 |
-66.00 |
0.00 |
| 13:50 |
130.30 |
-47.55 |
0.00 |
| 13:49 |
130.30 |
-32.42 |
0.00 |
| 13:48 |
130.30 |
-32.42 |
0.00 |
| 13:47 |
130.30 |
-32.42 |
0.00 |
| 13:46 |
130.30 |
-32.42 |
0.00 |
| 13:45 |
130.30 |
-32.42 |
0.00 |
| 13:44 |
130.30 |
-32.42 |
0.00 |
| 13:43 |
130.30 |
-32.42 |
0.00 |
| 13:42 |
130.30 |
-32.42 |
0.00 |
| 13:41 |
130.30 |
-31.39 |
0.00 |
| 13:40 |
130.30 |
-31.39 |
0.00 |
| 13:39 |
130.30 |
-31.39 |
0.00 |
| 13:38 |
130.30 |
-31.39 |
0.00 |
| 13:37 |
130.30 |
-31.39 |
0.00 |
| 13:36 |
130.30 |
-25.24 |
0.00 |
| 13:35 |
130.30 |
-25.24 |
0.00 |
| 13:34 |
130.30 |
-31.63 |
0.00 |
| 13:33 |
130.30 |
-31.63 |
0.00 |
| 13:32 |
130.30 |
-31.63 |
0.00 |
| 13:31 |
130.30 |
-31.63 |
0.00 |
| 13:30 |
130.30 |
-25.49 |
0.00 |
| 13:29 |
130.30 |
-25.49 |
0.00 |
| 13:28 |
130.30 |
-25.49 |
0.00 |
| 13:27 |
130.30 |
-25.49 |
0.00 |
| 13:26 |
130.30 |
-25.49 |
0.00 |
| 13:25 |
130.30 |
-9.50 |
0.00 |
| 13:24 |
130.30 |
-9.50 |
0.00 |
| 13:23 |
130.30 |
-9.50 |
0.00 |
| 13:22 |
130.30 |
-9.50 |
0.00 |
| 13:21 |
130.30 |
1.07 |
0.00 |
| 13:20 |
130.30 |
12.14 |
0.00 |
| 13:19 |
130.30 |
12.14 |
0.00 |
| 13:18 |
130.30 |
12.14 |
0.00 |
| 13:17 |
130.30 |
26.97 |
0.00 |
| 13:16 |
130.30 |
37.42 |
0.00 |
| 13:15 |
130.30 |
37.42 |
0.00 |
| 13:14 |
130.30 |
37.42 |
0.00 |
| 13:13 |
130.30 |
37.42 |
0.00 |
| 13:12 |
130.30 |
37.42 |
0.00 |
| 13:11 |
130.30 |
37.42 |
0.00 |
| 13:10 |
130.30 |
37.42 |
0.00 |
| 13:09 |
130.30 |
37.42 |
0.00 |
| 13:08 |
130.30 |
37.42 |
0.00 |
| 13:07 |
130.30 |
37.42 |
0.00 |
| 13:06 |
130.30 |
37.42 |
0.00 |
| 13:05 |
130.30 |
66.25 |
0.00 |
| 13:04 |
130.30 |
66.25 |
0.00 |
| 13:03 |
130.30 |
66.25 |
0.00 |
| 13:02 |
130.30 |
66.25 |
0.00 |
| 13:01 |
130.30 |
66.25 |
0.00 |
| 11:30 |
130.30 |
68.38 |
0.00 |
| 11:29 |
130.30 |
52.16 |
0.00 |
| 11:28 |
130.30 |
52.16 |
0.00 |
| 11:27 |
130.30 |
52.16 |
0.00 |
| 11:26 |
130.30 |
52.16 |
0.00 |
| 11:25 |
130.30 |
52.16 |
0.00 |
| 11:24 |
130.30 |
52.16 |
0.00 |
| 11:23 |
130.30 |
52.16 |
0.00 |
| 11:22 |
130.30 |
52.16 |
0.00 |
| 11:21 |
130.30 |
27.11 |
0.00 |
| 11:20 |
130.30 |
27.11 |
0.00 |
| 11:19 |
130.30 |
27.11 |
0.00 |
| 11:18 |
130.30 |
27.11 |
0.00 |
| 11:17 |
130.30 |
27.11 |
0.00 |
| 11:16 |
130.30 |
27.11 |
0.00 |
| 11:15 |
130.30 |
27.11 |
0.00 |
| 11:14 |
130.30 |
27.11 |
0.00 |
| 11:13 |
130.30 |
27.11 |
0.00 |
| 11:12 |
130.30 |
27.11 |
0.00 |
| 11:11 |
130.30 |
20.94 |
0.00 |
| 11:10 |
130.30 |
32.14 |
0.00 |
| 11:09 |
130.30 |
39.30 |
0.00 |
| 11:08 |
130.30 |
39.30 |
0.00 |
| 11:07 |
98.84 |
-34.55 |
0.00 |
| 11:06 |
107.06 |
-48.06 |
0.00 |
| 11:05 |
107.06 |
-48.06 |
0.00 |
| 11:04 |
107.06 |
-72.87 |
0.00 |
| 11:03 |
107.06 |
-72.87 |
0.00 |
| 11:02 |
107.06 |
-72.87 |
0.00 |
| 11:01 |
107.06 |
-72.87 |
0.00 |
| 11:00 |
107.06 |
-72.87 |
0.00 |
| 10:59 |
107.06 |
-72.87 |
0.00 |
| 10:58 |
107.06 |
-72.87 |
0.00 |
| 10:57 |
107.06 |
-72.87 |
0.00 |
| 10:56 |
107.06 |
-72.87 |
0.00 |
| 10:55 |
107.06 |
-72.87 |
0.00 |
| 10:54 |
107.06 |
-72.87 |
0.00 |
| 10:53 |
107.06 |
-94.65 |
0.00 |
| 10:52 |
107.06 |
-94.65 |
0.00 |
| 10:51 |
107.06 |
-94.65 |
0.00 |
| 10:50 |
107.06 |
-94.65 |
0.00 |
| 10:49 |
107.06 |
-94.65 |
0.00 |
| 10:48 |
107.06 |
-84.36 |
0.00 |
| 10:47 |
107.06 |
-84.36 |
0.00 |
| 10:46 |
107.06 |
-92.01 |
0.00 |
| 10:45 |
107.06 |
-92.01 |
0.00 |
| 10:44 |
107.06 |
-92.01 |
0.00 |
| 10:43 |
107.06 |
-81.48 |
0.00 |
| 10:42 |
107.06 |
-76.43 |
0.00 |
| 10:41 |
141.24 |
-76.43 |
0.00 |
| 10:40 |
141.24 |
-76.43 |
0.00 |
| 10:39 |
141.24 |
-76.43 |
0.00 |
| 10:38 |
141.24 |
-51.79 |
0.00 |
| 10:37 |
141.24 |
-51.79 |
0.00 |
| 10:36 |
141.24 |
-45.69 |
0.00 |
| 10:35 |
141.24 |
-55.68 |
0.00 |
| 10:34 |
141.24 |
-55.68 |
0.00 |
| 10:33 |
141.24 |
-45.19 |
0.00 |
| 10:32 |
141.24 |
-45.19 |
0.00 |
| 10:31 |
141.24 |
-45.19 |
0.00 |
| 10:30 |
141.24 |
-33.96 |
0.00 |
| 10:29 |
141.24 |
-18.66 |
0.00 |
| 10:28 |
174.00 |
-30.28 |
0.00 |
| 10:27 |
174.00 |
-6.18 |
0.00 |
| 10:26 |
174.00 |
-14.16 |
0.00 |
| 10:25 |
86.61 |
4.97 |
0.00 |
| 10:24 |
86.61 |
4.97 |
0.00 |
| 10:23 |
86.61 |
0.21 |
0.00 |
| 10:22 |
86.61 |
0.21 |
0.00 |
| 10:21 |
86.61 |
3.28 |
0.00 |
| 10:20 |
86.61 |
-12.05 |
0.00 |
| 10:19 |
86.61 |
-57.72 |
0.00 |
| 10:18 |
39.43 |
-120.82 |
0.00 |
| 10:17 |
39.43 |
-120.82 |
0.00 |
| 10:16 |
39.43 |
-115.59 |
0.00 |
| 10:15 |
39.43 |
-131.31 |
0.00 |
| 10:14 |
39.43 |
-116.92 |
0.00 |
| 10:13 |
39.43 |
-116.92 |
0.00 |
| 10:12 |
39.43 |
-147.17 |
0.00 |
| 10:11 |
39.43 |
-227.39 |
0.00 |
| 10:10 |
39.43 |
-252.55 |
0.00 |
| 10:09 |
39.43 |
-252.55 |
0.00 |
| 10:08 |
39.43 |
-261.78 |
0.00 |
| 10:07 |
7.01 |
-281.00 |
0.00 |
| 10:06 |
-69.49 |
-292.01 |
0.00 |
| 10:05 |
-69.49 |
-292.01 |
0.00 |
| 10:04 |
-69.49 |
-292.01 |
0.00 |
| 10:03 |
-69.49 |
-286.63 |
0.00 |
| 10:02 |
-69.49 |
-286.63 |
0.00 |
| 10:01 |
-69.49 |
-282.43 |
0.00 |
| 10:00 |
-69.49 |
-270.93 |
0.00 |
| 09:59 |
-69.49 |
-250.67 |
0.00 |
| 09:58 |
-69.49 |
-218.11 |
0.00 |
| 09:57 |
-69.49 |
-218.11 |
0.00 |
| 09:56 |
-69.49 |
-218.11 |
0.00 |
| 09:55 |
-69.49 |
-203.73 |
0.00 |
| 09:54 |
-69.49 |
-203.73 |
0.00 |
| 09:53 |
-69.49 |
-195.15 |
0.00 |
| 09:52 |
-69.49 |
-169.59 |
0.00 |
| 09:51 |
-69.49 |
-171.12 |
0.00 |
| 09:50 |
-69.49 |
-171.12 |
0.00 |
| 09:49 |
-69.49 |
-177.27 |
0.00 |
| 09:48 |
-69.49 |
-143.57 |
0.00 |
| 09:47 |
-69.49 |
-157.00 |
0.00 |
| 09:46 |
-69.49 |
-165.59 |
0.00 |
| 09:45 |
-69.49 |
-147.21 |
0.00 |
| 09:44 |
-69.49 |
-121.10 |
0.00 |
| 09:43 |
-69.49 |
-122.82 |
0.00 |
| 09:42 |
-69.49 |
-113.70 |
0.00 |
| 09:41 |
-33.88 |
-106.16 |
0.00 |
| 09:40 |
-33.88 |
-124.27 |
0.00 |
| 09:39 |
-33.88 |
-109.19 |
0.00 |
| 09:38 |
-33.88 |
-119.69 |
0.00 |
| 09:37 |
-33.88 |
-119.69 |
0.00 |
| 09:36 |
-33.88 |
-126.37 |
0.00 |
| 09:35 |
-33.88 |
-85.08 |
0.00 |
| 09:34 |
-33.88 |
-85.09 |
0.00 |
| 09:33 |
-33.88 |
-90.78 |
0.00 |
| 09:32 |
-33.88 |
-75.00 |
0.00 |
| 09:31 |
-33.88 |
-60.87 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-453.93万元 |
成交额占比：-7.57% |
| 中单资金：-436.32万元 |
成交额占比：-7.28% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250926 |
6.11 |
-0.49% |
-944.51 |
-2125.77 |
-453.93 |
-7.57% |
-436.32 |
-7.28% |
-54.26 |
-0.91% |
| 20250925 |
6.14 |
-0.81% |
-1611.01 |
-1606.78 |
-997.39 |
-15.25% |
-462.05 |
-7.07% |
-151.57 |
-2.32% |
| 20250924 |
6.19 |
0.81% |
548.99 |
-3049.12 |
625.25 |
9.85% |
-343.29 |
-5.41% |
267.03 |
4.21% |
| 20250923 |
6.14 |
-2.85% |
-2724.28 |
-5608.73 |
-686.10 |
-5.70% |
-1447.20 |
-12.02% |
-590.98 |
-4.91% |
| 20250922 |
6.32 |
-1.86% |
-3133.88 |
-3633.33 |
-613.60 |
-6.28% |
-1233.45 |
-12.61% |
-1286.83 |
-13.16% |
| 20250919 |
6.44 |
0.47% |
-610.32 |
-3246.78 |
65.06 |
0.70% |
-142.31 |
-1.52% |
-533.07 |
-5.70% |
| 20250918 |
6.41 |
-1.84% |
-5824.88 |
-6413.10 |
-2439.73 |
-13.70% |
-2120.48 |
-11.91% |
-1264.67 |
-7.10% |
| 20250917 |
6.53 |
-1.51% |
-5369.37 |
-6943.87 |
-1934.36 |
-11.40% |
-1981.18 |
-11.67% |
-1453.83 |
-8.57% |
| 20250916 |
6.63 |
0.91% |
2281.78 |
-2049.86 |
1289.30 |
8.52% |
308.14 |
2.04% |
684.34 |
4.52% |
| 20250915 |
6.57 |
-0.30% |
-1357.51 |
-3591.84 |
-227.05 |
-1.86% |
-680.14 |
-5.58% |
-450.32 |
-3.69% |
| 20250912 |
6.59 |
-0.75% |
-5760.59 |
-3237.78 |
-3101.26 |
-15.31% |
-1709.67 |
-8.44% |
-949.66 |
-4.69% |
| 20250911 |
6.64 |
-0.60% |
-4674.87 |
-3198.25 |
-2970.50 |
-12.18% |
-1038.80 |
-4.26% |
-665.57 |
-2.73% |
| 20250910 |
6.68 |
1.98% |
7272.00 |
5078.99 |
2959.65 |
10.52% |
2522.28 |
8.97% |
1790.07 |
6.36% |
| 20250909 |
6.55 |
0.15% |
213.10 |
-400.99 |
-252.68 |
-1.35% |
165.63 |
0.89% |
300.15 |
1.61% |
| 20250908 |
6.54 |
0.31% |
-469.82 |
-389.56 |
127.01 |
0.79% |
-483.48 |
-3.01% |
-113.35 |
-0.71% |
| 20250905 |
6.52 |
-1.36% |
-5412.76 |
1563.93 |
-3061.73 |
-12.48% |
-1733.81 |
-7.07% |
-617.22 |
-2.52% |
| 20250904 |
6.61 |
3.61% |
9482.30 |
3543.27 |
5306.74 |
15.75% |
2284.26 |
6.78% |
1891.30 |
5.61% |
| 20250903 |
6.38 |
-3.19% |
-7497.46 |
-2957.13 |
-2520.33 |
-14.59% |
-3043.83 |
-17.62% |
-1933.30 |
-11.19% |
| 20250902 |
6.59 |
-0.30% |
-620.00 |
-4994.25 |
-241.25 |
-1.12% |
-335.45 |
-1.56% |
-43.30 |
-0.20% |
| 20250901 |
6.61 |
1.69% |
3423.99 |
-5270.55 |
2080.50 |
12.20% |
606.47 |
3.56% |
737.02 |
4.32% |
| 20250829 |
6.50 |
-0.61% |
-2508.29 |
-5643.91 |
-1082.39 |
-7.31% |
-1304.78 |
-8.81% |
-121.12 |
-0.82% |
| 20250828 |
6.54 |
-0.91% |
-3914.71 |
-6114.15 |
-1193.66 |
-5.38% |
-2309.32 |
-10.41% |
-411.73 |
-1.86% |
| 20250827 |
6.60 |
-2.94% |
-10623.79 |
-8979.31 |
-4557.45 |
-14.90% |
-4526.68 |
-14.80% |
-1539.66 |
-5.03% |
| 20250826 |
6.80 |
-0.44% |
-3763.59 |
-2341.11 |
-517.55 |
-1.97% |
-1941.65 |
-7.38% |
-1304.39 |
-4.96% |
| 20250825 |
6.83 |
1.94% |
4339.01 |
-56.44 |
1707.14 |
4.54% |
1414.73 |
3.76% |
1217.14 |
3.24% |
| 20250822 |
6.70 |
-0.59% |
-4376.90 |
-4899.14 |
-1552.63 |
-6.91% |
-1524.65 |
-6.79% |
-1299.62 |
-5.78% |
| 20250821 |
6.74 |
-1.75% |
-8446.16 |
-4055.69 |
-4058.82 |
-11.44% |
-2824.83 |
-7.96% |
-1562.51 |
-4.41% |
| 20250820 |
6.86 |
2.39% |
2771.19 |
-3289.36 |
2080.75 |
3.73% |
1261.20 |
2.26% |
-570.76 |
-1.02% |
| 20250819 |
6.70 |
2.45% |
1498.83 |
-10183.45 |
1767.12 |
4.13% |
-284.42 |
-0.66% |
16.13 |
0.04% |
| 20250818 |
6.54 |
0.15% |
-5818.98 |
-8529.82 |
-3135.56 |
-11.54% |
-1997.35 |
-7.35% |
-686.07 |
-2.53% |
000716黑芝麻 大单资金流向：成交单大于等于6万股或者30万元以上。
000716黑芝麻 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000716黑芝麻 小单资金流向：成交单小于1万股或5万元。
如何看黑芝麻[000716]资金流向的流入和流出呢？什么是黑芝麻[000716]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黑芝麻[000716]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黑芝麻[000716]资金流向的计算方法不同，所以数据会有不一致的情况。
|
