000953河化股份 今日实时资金流向 |
15:00 |
-1703.93 |
-2415.64 |
-1154.38 |
14:59 |
-1743.31 |
-2282.47 |
-1129.36 |
14:58 |
-1743.31 |
-2282.47 |
-1129.36 |
14:57 |
-1743.31 |
-2287.83 |
-1129.36 |
14:56 |
-1743.31 |
-2257.62 |
-1096.82 |
14:55 |
-1706.94 |
-2127.63 |
-1130.20 |
14:54 |
-1706.94 |
-2115.62 |
-1158.72 |
14:53 |
-1706.94 |
-2064.81 |
-1142.08 |
14:52 |
-1706.94 |
-2053.49 |
-1156.95 |
14:51 |
-1706.94 |
-2008.27 |
-1145.61 |
14:50 |
-1706.94 |
-2013.80 |
-1114.13 |
14:49 |
-1706.94 |
-2041.60 |
-1102.81 |
14:48 |
-1706.94 |
-2051.90 |
-1091.93 |
14:47 |
-1706.94 |
-2065.60 |
-1118.04 |
14:46 |
-1706.94 |
-2074.69 |
-1115.51 |
14:45 |
-1647.93 |
-2059.90 |
-1152.42 |
14:44 |
-1647.93 |
-2096.05 |
-1147.53 |
14:43 |
-1647.93 |
-2023.69 |
-1094.12 |
14:42 |
-1647.93 |
-2033.57 |
-1068.82 |
14:41 |
-1647.93 |
-2015.15 |
-1059.12 |
14:40 |
-1137.49 |
-1994.66 |
-1064.36 |
14:39 |
-1137.49 |
-1979.10 |
-1071.95 |
14:38 |
-1106.66 |
-1971.50 |
-1080.22 |
14:37 |
-1106.66 |
-1879.59 |
-1069.01 |
14:36 |
-1106.66 |
-1834.84 |
-1053.19 |
14:35 |
-1106.66 |
-1817.65 |
-1052.22 |
14:34 |
-1075.62 |
-1856.44 |
-1023.67 |
14:33 |
-1075.62 |
-1839.31 |
-998.46 |
14:32 |
-1075.62 |
-1853.18 |
-1003.68 |
14:31 |
-1075.62 |
-1826.39 |
-1000.27 |
14:30 |
-1075.62 |
-1835.00 |
-1010.03 |
14:29 |
-1075.62 |
-1813.71 |
-1011.19 |
14:28 |
-1075.62 |
-1798.82 |
-999.36 |
14:27 |
-1075.62 |
-1791.76 |
-996.67 |
14:26 |
-1075.62 |
-1776.01 |
-996.21 |
14:25 |
-1075.62 |
-1760.80 |
-992.93 |
14:24 |
-1075.62 |
-1739.01 |
-975.60 |
14:23 |
-1075.62 |
-1744.80 |
-971.97 |
14:22 |
-1075.62 |
-1744.80 |
-978.82 |
14:21 |
-1075.62 |
-1744.80 |
-974.66 |
14:20 |
-1075.62 |
-1744.80 |
-975.48 |
14:19 |
-1075.62 |
-1744.80 |
-972.75 |
14:18 |
-1075.62 |
-1738.79 |
-971.60 |
14:17 |
-1075.62 |
-1738.79 |
-1011.57 |
14:16 |
-1075.62 |
-1738.79 |
-1010.72 |
14:15 |
-1075.62 |
-1738.79 |
-1019.74 |
14:14 |
-1075.62 |
-1738.58 |
-1014.97 |
14:13 |
-1075.62 |
-1733.27 |
-1013.87 |
14:12 |
-1075.62 |
-1700.00 |
-1001.71 |
14:11 |
-1075.62 |
-1709.10 |
-995.41 |
14:10 |
-1075.62 |
-1709.10 |
-996.75 |
14:09 |
-1075.62 |
-1703.83 |
-1001.85 |
14:08 |
-1075.62 |
-1723.86 |
-1008.59 |
14:07 |
-1075.62 |
-1699.99 |
-987.04 |
14:06 |
-1075.62 |
-1699.99 |
-999.91 |
14:05 |
-1075.62 |
-1699.99 |
-1000.61 |
14:04 |
-1075.62 |
-1688.44 |
-1007.08 |
14:03 |
-1075.62 |
-1646.89 |
-997.64 |
14:02 |
-1075.62 |
-1695.01 |
-1003.61 |
14:01 |
-1075.62 |
-1695.01 |
-996.87 |
14:00 |
-1075.62 |
-1695.01 |
-991.41 |
13:59 |
-1075.62 |
-1695.01 |
-988.53 |
13:58 |
-1075.62 |
-1713.18 |
-984.39 |
13:57 |
-1075.62 |
-1723.03 |
-971.16 |
13:56 |
-1075.62 |
-1675.19 |
-966.68 |
13:55 |
-1075.62 |
-1669.44 |
-951.16 |
13:54 |
-1075.62 |
-1656.75 |
-955.22 |
13:53 |
-1075.62 |
-1659.30 |
-959.08 |
13:52 |
-1075.62 |
-1659.30 |
-953.11 |
13:51 |
-1075.62 |
-1659.30 |
-958.76 |
13:50 |
-1075.62 |
-1622.34 |
-965.57 |
13:49 |
-1075.62 |
-1633.21 |
-995.71 |
13:48 |
-1075.62 |
-1633.21 |
-1002.49 |
13:47 |
-1075.62 |
-1636.31 |
-991.07 |
13:46 |
-1075.62 |
-1657.92 |
-1017.34 |
13:45 |
-1075.62 |
-1619.42 |
-1036.84 |
13:44 |
-1075.62 |
-1579.86 |
-1039.20 |
13:43 |
-1075.62 |
-1557.17 |
-1085.04 |
13:42 |
-1075.62 |
-1527.94 |
-1073.16 |
13:41 |
-991.75 |
-1522.22 |
-1081.22 |
13:40 |
-991.75 |
-1588.12 |
-1109.74 |
13:39 |
-991.75 |
-1544.04 |
-1105.24 |
13:38 |
-991.75 |
-1476.47 |
-1119.60 |
13:37 |
-930.67 |
-1470.48 |
-1125.92 |
13:36 |
-930.67 |
-1460.13 |
-1089.77 |
13:35 |
-930.67 |
-1433.45 |
-1070.00 |
13:34 |
-930.67 |
-1406.82 |
-1065.58 |
13:33 |
-930.67 |
-1379.20 |
-1055.74 |
13:32 |
-930.67 |
-1371.12 |
-1084.24 |
13:31 |
-802.73 |
-1295.79 |
-1064.32 |
13:30 |
-802.73 |
-1295.79 |
-1048.43 |
13:29 |
-802.73 |
-1289.88 |
-1049.07 |
13:28 |
-802.73 |
-1316.30 |
-1003.08 |
13:27 |
-802.73 |
-1294.63 |
-995.74 |
13:26 |
-802.73 |
-1325.47 |
-938.61 |
13:25 |
-802.73 |
-1232.67 |
-868.35 |
13:24 |
-802.73 |
-1193.22 |
-821.24 |
13:23 |
-802.73 |
-1149.35 |
-782.07 |
13:22 |
-802.73 |
-1073.07 |
-733.18 |
13:21 |
-802.73 |
-1073.07 |
-723.88 |
13:20 |
-802.73 |
-1060.68 |
-725.29 |
13:19 |
-802.73 |
-1048.10 |
-717.86 |
13:18 |
-802.73 |
-1056.48 |
-722.20 |
13:17 |
-802.73 |
-1056.48 |
-726.89 |
13:16 |
-802.73 |
-1050.81 |
-722.91 |
13:15 |
-802.73 |
-1050.17 |
-725.55 |
13:14 |
-802.73 |
-1047.74 |
-714.05 |
13:13 |
-802.73 |
-1047.74 |
-707.71 |
13:12 |
-802.73 |
-1036.20 |
-715.36 |
13:11 |
-802.73 |
-1036.20 |
-712.57 |
13:10 |
-802.73 |
-1022.32 |
-702.49 |
13:09 |
-802.73 |
-1015.62 |
-689.67 |
13:08 |
-802.73 |
-981.80 |
-684.55 |
13:07 |
-802.73 |
-981.80 |
-672.68 |
13:06 |
-824.38 |
-1022.00 |
-639.84 |
13:05 |
-824.38 |
-960.14 |
-629.18 |
13:04 |
-824.38 |
-947.06 |
-610.84 |
13:03 |
-824.38 |
-951.84 |
-630.67 |
13:02 |
-824.38 |
-887.89 |
-603.74 |
13:01 |
-824.38 |
-825.00 |
-601.23 |
11:30 |
-824.38 |
-817.30 |
-564.72 |
11:29 |
-824.38 |
-825.41 |
-569.66 |
11:28 |
-824.38 |
-825.41 |
-566.21 |
11:27 |
-824.38 |
-819.61 |
-561.11 |
11:26 |
-824.38 |
-790.67 |
-554.67 |
11:25 |
-824.38 |
-796.61 |
-552.05 |
11:24 |
-824.38 |
-773.22 |
-541.12 |
11:23 |
-824.38 |
-720.17 |
-552.33 |
11:22 |
-824.38 |
-682.67 |
-513.10 |
11:21 |
-824.38 |
-644.68 |
-497.60 |
11:20 |
-824.38 |
-555.24 |
-477.59 |
11:19 |
-788.98 |
-465.98 |
-458.78 |
11:18 |
-788.98 |
-444.85 |
-450.39 |
11:17 |
-788.98 |
-439.24 |
-452.94 |
11:16 |
-699.74 |
-436.82 |
-457.80 |
11:15 |
-699.74 |
-409.57 |
-454.31 |
11:14 |
-699.74 |
-425.61 |
-461.72 |
11:13 |
-699.74 |
-407.85 |
-457.28 |
11:12 |
-699.74 |
-407.85 |
-455.57 |
11:11 |
-699.74 |
-407.85 |
-449.23 |
11:10 |
-699.74 |
-413.78 |
-443.55 |
11:09 |
-699.74 |
-421.55 |
-445.63 |
11:08 |
-699.74 |
-431.63 |
-456.06 |
11:07 |
-699.74 |
-437.55 |
-449.92 |
11:06 |
-699.74 |
-410.36 |
-448.45 |
11:05 |
-699.74 |
-410.36 |
-449.64 |
11:04 |
-699.74 |
-410.36 |
-440.37 |
11:03 |
-699.74 |
-410.36 |
-425.41 |
11:02 |
-699.74 |
-397.36 |
-424.94 |
11:01 |
-699.74 |
-397.36 |
-425.12 |
11:00 |
-699.74 |
-397.36 |
-427.61 |
10:59 |
-699.74 |
-391.44 |
-421.34 |
10:58 |
-699.74 |
-391.44 |
-416.20 |
10:57 |
-699.74 |
-415.40 |
-416.50 |
10:56 |
-699.74 |
-412.64 |
-412.89 |
10:55 |
-699.74 |
-412.64 |
-410.29 |
10:54 |
-699.74 |
-425.07 |
-420.13 |
10:53 |
-699.74 |
-421.95 |
-417.47 |
10:52 |
-640.64 |
-390.58 |
-408.66 |
10:51 |
-607.91 |
-366.29 |
-405.04 |
10:50 |
-607.91 |
-378.17 |
-401.85 |
10:49 |
-607.91 |
-373.13 |
-406.01 |
10:48 |
-607.91 |
-370.48 |
-413.14 |
10:47 |
-607.91 |
-394.00 |
-429.18 |
10:46 |
-607.91 |
-420.09 |
-432.27 |
10:45 |
-607.91 |
-420.09 |
-425.94 |
10:44 |
-607.91 |
-414.65 |
-431.70 |
10:43 |
-607.91 |
-414.65 |
-439.78 |
10:42 |
-607.91 |
-414.65 |
-431.61 |
10:41 |
-607.91 |
-438.69 |
-423.35 |
10:40 |
-607.91 |
-432.90 |
-414.91 |
10:39 |
-607.91 |
-426.99 |
-409.30 |
10:38 |
-607.91 |
-389.65 |
-378.78 |
10:37 |
-607.91 |
-389.65 |
-378.67 |
10:36 |
-607.91 |
-375.48 |
-382.60 |
10:35 |
-607.91 |
-389.83 |
-388.71 |
10:34 |
-607.91 |
-407.50 |
-388.83 |
10:33 |
-607.91 |
-412.01 |
-387.48 |
10:32 |
-607.91 |
-414.39 |
-387.74 |
10:31 |
-607.91 |
-414.39 |
-391.60 |
10:30 |
-607.91 |
-412.57 |
-386.82 |
10:29 |
-607.91 |
-406.65 |
-384.28 |
10:28 |
-607.91 |
-424.41 |
-383.54 |
10:27 |
-568.02 |
-416.63 |
-369.02 |
10:26 |
-477.09 |
-408.32 |
-350.29 |
10:25 |
-381.73 |
-360.98 |
-331.33 |
10:24 |
-381.73 |
-346.15 |
-337.92 |
10:23 |
-328.45 |
-358.91 |
-338.76 |
10:22 |
-242.11 |
-353.89 |
-347.82 |
10:21 |
-207.78 |
-370.49 |
-359.34 |
10:20 |
-207.78 |
-385.92 |
-366.11 |
10:19 |
-172.85 |
-370.39 |
-344.89 |
10:18 |
-72.51 |
-370.39 |
-343.24 |
10:17 |
-22.68 |
-365.05 |
-330.35 |
10:16 |
74.80 |
-313.46 |
-266.14 |
10:15 |
74.80 |
-313.46 |
-253.54 |
10:14 |
74.80 |
-336.90 |
-247.93 |
10:13 |
74.80 |
-333.64 |
-239.08 |
10:12 |
74.80 |
-318.93 |
-228.63 |
10:11 |
74.80 |
-318.93 |
-216.85 |
10:10 |
74.80 |
-302.44 |
-205.38 |
10:09 |
74.80 |
-304.84 |
-216.69 |
10:08 |
16.02 |
-336.38 |
-243.37 |
10:07 |
16.02 |
-341.60 |
-249.90 |
10:06 |
16.02 |
-356.54 |
-253.86 |
10:05 |
16.02 |
-345.83 |
-254.58 |
10:04 |
16.02 |
-339.86 |
-269.03 |
10:03 |
16.02 |
-331.77 |
-288.43 |
10:02 |
16.02 |
-396.03 |
-297.65 |
10:01 |
51.60 |
-339.94 |
-290.73 |
10:00 |
51.60 |
-355.35 |
-295.19 |
09:59 |
51.60 |
-342.11 |
-290.04 |
09:58 |
51.60 |
-363.83 |
-286.08 |
09:57 |
84.74 |
-305.06 |
-235.22 |
09:56 |
84.74 |
-297.38 |
-244.44 |
09:55 |
84.74 |
-297.38 |
-250.46 |
09:54 |
84.74 |
-257.94 |
-273.24 |
09:53 |
84.74 |
-246.68 |
-292.25 |
09:52 |
84.74 |
-271.35 |
-298.35 |
09:51 |
84.74 |
-247.05 |
-294.84 |
09:50 |
84.74 |
-219.76 |
-263.06 |
09:49 |
84.74 |
-213.46 |
-237.06 |
09:48 |
84.74 |
-212.73 |
-203.88 |
09:47 |
84.74 |
-189.98 |
-178.94 |
09:46 |
84.74 |
-136.86 |
-87.59 |
09:45 |
84.74 |
-94.20 |
-72.32 |
09:44 |
84.74 |
-71.99 |
-79.66 |
09:43 |
84.74 |
1.89 |
-53.64 |
09:42 |
84.74 |
22.24 |
-19.06 |
09:41 |
84.74 |
52.53 |
-17.13 |
09:40 |
134.93 |
196.56 |
-6.64 |
09:39 |
134.93 |
181.30 |
10.78 |
09:38 |
134.93 |
287.23 |
11.27 |
09:37 |
134.93 |
295.41 |
-87.79 |
09:36 |
166.98 |
231.51 |
-67.65 |
09:35 |
198.47 |
331.27 |
-31.48 |
09:34 |
228.97 |
239.00 |
-31.57 |
09:33 |
228.97 |
246.06 |
-44.96 |
09:32 |
320.39 |
259.40 |
-115.78 |
09:31 |
234.41 |
139.32 |
-62.18 |
09:30 |
-9.54 |
-96.61 |
-16.03 |
|
大单资金:-1703.93万元 |
成交额占比:-7.00% |
中单资金:-2415.64万元 |
成交额占比:-9.92% |
小单资金:-1154.38万元 |
成交额占比:-4.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
5.88 |
-0.84% |
-2206.40 |
-2641.10 |
-824.38 |
-5.67% |
-817.30 |
-5.63% |
-564.72 |
-3.89% |
20250429 |
5.93 |
-6.61% |
-6246.37 |
-1917.95 |
-785.22 |
-2.68% |
-3323.24 |
-11.35% |
-2137.91 |
-7.30% |
20250428 |
6.35 |
1.93% |
-5.49 |
-467.27 |
787.47 |
2.11% |
12.55 |
0.03% |
-805.51 |
-2.16% |
20250425 |
6.23 |
-0.48% |
-4205.38 |
-1328.27 |
-1798.04 |
-3.46% |
-2720.69 |
-5.23% |
313.35 |
0.60% |
20250424 |
6.26 |
10.02% |
-5510.82 |
-12.37 |
-20.93 |
-0.14% |
-2254.13 |
-14.88% |
-3235.76 |
-21.37% |
20250423 |
5.69 |
1.61% |
895.43 |
1368.92 |
-101.23 |
-0.42% |
709.28 |
2.97% |
287.38 |
1.20% |
20250422 |
5.60 |
0.54% |
400.68 |
713.44 |
665.46 |
4.51% |
-472.58 |
-3.20% |
207.80 |
1.41% |
20250421 |
5.57 |
1.09% |
337.10 |
-1015.63 |
-73.53 |
-0.55% |
-4.23 |
-0.03% |
414.86 |
3.11% |
20250418 |
5.51 |
-2.30% |
-3124.96 |
-3269.51 |
-482.14 |
-3.20% |
-1516.58 |
-10.07% |
-1126.24 |
-7.47% |
20250417 |
5.64 |
4.64% |
2213.81 |
33.89 |
1360.36 |
5.21% |
1292.45 |
4.95% |
-439.00 |
-1.68% |
20250416 |
5.39 |
-2.00% |
-2905.37 |
-1646.22 |
-756.71 |
-4.65% |
-1112.78 |
-6.83% |
-1035.88 |
-6.36% |
20250415 |
5.50 |
-3.34% |
-3394.32 |
-1531.77 |
-1063.61 |
-4.64% |
-2020.68 |
-8.81% |
-310.03 |
-1.35% |
20250414 |
5.69 |
4.21% |
-1858.64 |
-2061.97 |
-2327.41 |
-6.43% |
244.80 |
0.68% |
223.97 |
0.62% |
20250411 |
5.46 |
10.08% |
3902.49 |
-1140.09 |
2821.26 |
10.72% |
1266.67 |
4.82% |
-185.44 |
-0.70% |
20250410 |
4.96 |
1.02% |
-1568.86 |
-3873.51 |
-319.75 |
-1.54% |
-1330.95 |
-6.42% |
81.84 |
0.39% |
20250409 |
4.91 |
0.20% |
141.72 |
-8655.49 |
-642.26 |
-2.74% |
488.44 |
2.08% |
295.54 |
1.26% |
20250408 |
4.90 |
-8.58% |
-6578.06 |
-10560.70 |
-1593.81 |
-5.23% |
-2229.92 |
-7.32% |
-2754.33 |
-9.04% |
20250407 |
5.36 |
-9.92% |
-171.81 |
-11654.33 |
-1405.53 |
-15.42% |
536.92 |
5.89% |
696.80 |
7.64% |
20250403 |
5.95 |
-5.10% |
-2269.71 |
-14482.99 |
87.84 |
0.17% |
148.44 |
0.29% |
-2505.99 |
-4.87% |
20250402 |
6.27 |
-10.04% |
-6783.18 |
-13997.29 |
-5101.73 |
-10.79% |
-1412.43 |
-2.99% |
-269.02 |
-0.57% |
20250401 |
6.97 |
9.94% |
-8144.60 |
-8996.01 |
-2547.47 |
-2.98% |
-3007.60 |
-3.52% |
-2589.53 |
-3.03% |
20250331 |
6.34 |
2.92% |
-5688.46 |
-6675.17 |
-2687.44 |
-3.65% |
-4303.79 |
-5.84% |
1302.77 |
1.77% |
20250328 |
6.16 |
10.00% |
-6726.96 |
-4340.06 |
-4234.19 |
-11.54% |
-1406.70 |
-3.83% |
-1086.07 |
-2.96% |
20250327 |
5.60 |
10.02% |
-743.08 |
-373.09 |
573.54 |
4.53% |
-349.44 |
-2.76% |
-967.18 |
-7.64% |
20250326 |
5.09 |
2.21% |
461.02 |
-824.16 |
-100.45 |
-2.47% |
101.70 |
2.50% |
459.77 |
11.31% |
20250325 |
4.98 |
-0.60% |
-658.04 |
-820.06 |
-226.63 |
-4.79% |
-37.18 |
-0.79% |
-394.23 |
-8.34% |
20250324 |
5.01 |
-5.47% |
-1949.79 |
-578.60 |
-352.33 |
-4.77% |
-569.45 |
-7.70% |
-1028.01 |
-13.90% |
20250321 |
5.30 |
-1.85% |
-1202.18 |
-35.79 |
-267.22 |
-6.97% |
-529.67 |
-13.82% |
-405.29 |
-10.57% |
20250320 |
5.40 |
0.37% |
510.75 |
247.33 |
122.47 |
3.05% |
142.69 |
3.55% |
245.59 |
6.11% |
20250319 |
5.38 |
-0.55% |
-594.03 |
-254.67 |
-96.35 |
-2.71% |
-289.89 |
-8.15% |
-207.79 |
-5.84% |
000953河化股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000953河化股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000953河化股份 小单资金流向:成交单小于1万股或5万元。
如何看河化股份[000953]资金流向的流入和流出呢?什么是河化股份[000953]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
河化股份[000953]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对河化股份[000953]资金流向的计算方法不同,所以数据会有不一致的情况。
|