000953河化股份 今日实时资金流向 |
15:00 |
-1323.98 |
-3144.98 |
0.00 |
14:59 |
-1451.16 |
-3186.16 |
0.00 |
14:58 |
-1451.16 |
-3186.16 |
0.00 |
14:57 |
-1451.16 |
-3186.16 |
0.00 |
14:56 |
-1644.31 |
-3254.21 |
0.00 |
14:55 |
-1644.31 |
-3256.74 |
0.00 |
14:54 |
-1690.25 |
-3340.52 |
0.00 |
14:53 |
-1728.66 |
-3308.39 |
0.00 |
14:52 |
-1728.66 |
-3304.30 |
0.00 |
14:51 |
-1728.66 |
-3255.54 |
0.00 |
14:50 |
-1728.66 |
-3238.49 |
0.00 |
14:49 |
-1728.66 |
-3223.67 |
0.00 |
14:48 |
-1728.66 |
-3257.39 |
0.00 |
14:47 |
-1770.83 |
-3220.64 |
0.00 |
14:46 |
-1906.76 |
-3240.22 |
0.00 |
14:45 |
-1802.51 |
-3217.71 |
0.00 |
14:44 |
-1802.51 |
-3159.31 |
0.00 |
14:43 |
-1802.51 |
-3173.05 |
0.00 |
14:42 |
-1850.95 |
-3173.05 |
0.00 |
14:41 |
-1850.95 |
-3156.91 |
0.00 |
14:40 |
-1850.95 |
-3140.99 |
0.00 |
14:39 |
-1850.95 |
-3126.44 |
0.00 |
14:38 |
-1759.43 |
-3095.89 |
0.00 |
14:37 |
-1759.43 |
-3048.21 |
0.00 |
14:36 |
-1727.86 |
-3032.95 |
0.00 |
14:35 |
-1727.86 |
-3018.02 |
0.00 |
14:34 |
-1727.86 |
-3018.02 |
0.00 |
14:33 |
-1727.86 |
-3004.06 |
0.00 |
14:32 |
-1636.56 |
-2989.68 |
0.00 |
14:31 |
-1636.56 |
-2989.62 |
0.00 |
14:30 |
-1636.56 |
-2988.54 |
0.00 |
14:29 |
-1636.56 |
-2961.23 |
0.00 |
14:28 |
-1636.56 |
-2947.25 |
0.00 |
14:27 |
-1636.56 |
-2928.88 |
0.00 |
14:26 |
-1636.56 |
-2907.93 |
0.00 |
14:25 |
-1636.56 |
-2899.75 |
0.00 |
14:24 |
-1636.56 |
-2877.80 |
0.00 |
14:23 |
-1636.56 |
-2877.80 |
0.00 |
14:22 |
-1636.56 |
-2877.80 |
0.00 |
14:21 |
-1636.56 |
-2877.80 |
0.00 |
14:20 |
-1636.56 |
-2883.83 |
0.00 |
14:19 |
-1636.56 |
-2892.93 |
0.00 |
14:18 |
-1670.30 |
-2885.94 |
0.00 |
14:17 |
-1670.30 |
-2862.60 |
0.00 |
14:16 |
-1670.30 |
-2844.00 |
0.00 |
14:15 |
-1670.30 |
-2849.04 |
0.00 |
14:14 |
-1670.30 |
-2849.04 |
0.00 |
14:13 |
-1636.00 |
-2849.04 |
0.00 |
14:12 |
-1636.00 |
-2824.93 |
0.00 |
14:11 |
-1599.16 |
-2748.79 |
0.00 |
14:10 |
-1665.80 |
-2762.80 |
0.00 |
14:09 |
-1665.80 |
-2757.62 |
0.00 |
14:08 |
-1665.80 |
-2757.06 |
0.00 |
14:07 |
-1665.80 |
-2768.40 |
0.00 |
14:06 |
-1729.04 |
-2752.86 |
0.00 |
14:05 |
-1729.04 |
-2794.29 |
0.00 |
14:04 |
-1729.04 |
-2806.42 |
0.00 |
14:03 |
-1729.04 |
-2789.76 |
0.00 |
14:02 |
-1729.04 |
-2811.46 |
0.00 |
14:01 |
-1729.04 |
-2811.46 |
0.00 |
14:00 |
-1729.04 |
-2811.46 |
0.00 |
13:59 |
-1729.04 |
-2811.46 |
0.00 |
13:58 |
-1729.04 |
-2752.54 |
0.00 |
13:57 |
-1729.04 |
-2705.43 |
0.00 |
13:56 |
-1729.04 |
-2692.29 |
0.00 |
13:55 |
-1729.04 |
-2699.57 |
0.00 |
13:54 |
-1729.04 |
-2664.50 |
0.00 |
13:53 |
-1729.04 |
-2652.53 |
0.00 |
13:52 |
-1729.04 |
-2645.05 |
0.00 |
13:51 |
-1729.04 |
-2634.41 |
0.00 |
13:50 |
-1729.04 |
-2634.41 |
0.00 |
13:49 |
-1673.12 |
-2634.41 |
0.00 |
13:48 |
-1673.12 |
-2634.41 |
0.00 |
13:47 |
-1673.12 |
-2634.41 |
0.00 |
13:46 |
-1673.12 |
-2628.74 |
0.00 |
13:45 |
-1673.12 |
-2619.36 |
0.00 |
13:44 |
-1673.12 |
-2613.13 |
0.00 |
13:43 |
-1673.12 |
-2595.63 |
0.00 |
13:42 |
-1673.12 |
-2595.63 |
0.00 |
13:41 |
-1673.12 |
-2598.65 |
0.00 |
13:40 |
-1673.12 |
-2598.65 |
0.00 |
13:39 |
-1673.12 |
-2599.28 |
0.00 |
13:38 |
-1673.12 |
-2577.33 |
0.00 |
13:37 |
-1673.12 |
-2577.33 |
0.00 |
13:36 |
-1673.12 |
-2526.74 |
0.00 |
13:35 |
-1673.12 |
-2526.74 |
0.00 |
13:34 |
-1673.12 |
-2533.05 |
0.00 |
13:33 |
-1673.12 |
-2518.00 |
0.00 |
13:32 |
-1673.12 |
-2518.00 |
0.00 |
13:31 |
-1673.12 |
-2522.99 |
0.00 |
13:30 |
-1673.12 |
-2585.20 |
0.00 |
13:29 |
-1673.12 |
-2570.47 |
0.00 |
13:28 |
-1673.12 |
-2572.35 |
0.00 |
13:27 |
-1673.12 |
-2572.35 |
0.00 |
13:26 |
-1642.33 |
-2586.45 |
0.00 |
13:25 |
-1642.33 |
-2578.50 |
0.00 |
13:24 |
-1687.70 |
-2583.80 |
0.00 |
13:23 |
-1687.70 |
-2570.15 |
0.00 |
13:22 |
-1615.74 |
-2592.63 |
0.00 |
13:21 |
-1615.74 |
-2570.94 |
0.00 |
13:20 |
-1615.74 |
-2570.94 |
0.00 |
13:19 |
-1615.74 |
-2552.93 |
0.00 |
13:18 |
-1615.74 |
-2545.48 |
0.00 |
13:17 |
-1615.74 |
-2498.98 |
0.00 |
13:16 |
-1465.75 |
-2497.46 |
0.00 |
13:15 |
-1465.75 |
-2474.18 |
0.00 |
13:14 |
-1465.75 |
-2474.18 |
0.00 |
13:13 |
-1465.75 |
-2468.54 |
0.00 |
13:12 |
-1465.75 |
-2435.57 |
0.00 |
13:11 |
-1465.75 |
-2423.22 |
0.00 |
13:10 |
-1465.75 |
-2423.22 |
0.00 |
13:09 |
-1465.75 |
-2409.90 |
0.00 |
13:08 |
-1423.02 |
-2425.24 |
0.00 |
13:07 |
-1423.02 |
-2415.55 |
0.00 |
13:06 |
-1423.02 |
-2410.68 |
0.00 |
13:05 |
-1423.02 |
-2403.50 |
0.00 |
13:04 |
-1423.02 |
-2415.75 |
0.00 |
13:03 |
-1423.02 |
-2429.77 |
0.00 |
13:02 |
-1423.02 |
-2419.73 |
0.00 |
13:01 |
-1423.02 |
-2423.91 |
0.00 |
11:30 |
-1423.02 |
-2367.05 |
0.00 |
11:29 |
-1388.20 |
-2359.03 |
0.00 |
11:28 |
-1388.20 |
-2374.03 |
0.00 |
11:27 |
-1348.99 |
-2374.03 |
0.00 |
11:26 |
-1348.99 |
-2344.89 |
0.00 |
11:25 |
-1348.99 |
-2347.83 |
0.00 |
11:24 |
-1348.99 |
-2354.80 |
0.00 |
11:23 |
-1348.99 |
-2332.95 |
0.00 |
11:22 |
-1348.99 |
-2317.29 |
0.00 |
11:21 |
-1348.99 |
-2298.12 |
0.00 |
11:20 |
-1348.99 |
-2289.07 |
0.00 |
11:19 |
-1348.99 |
-2282.10 |
0.00 |
11:18 |
-1348.99 |
-2282.10 |
0.00 |
11:17 |
-1348.99 |
-2268.23 |
0.00 |
11:16 |
-1348.99 |
-2244.22 |
0.00 |
11:15 |
-1348.99 |
-2251.22 |
0.00 |
11:14 |
-1348.99 |
-2265.20 |
0.00 |
11:13 |
-1348.99 |
-2258.35 |
0.00 |
11:12 |
-1348.99 |
-2251.43 |
0.00 |
11:11 |
-1348.99 |
-2260.11 |
0.00 |
11:10 |
-1348.99 |
-2260.11 |
0.00 |
11:09 |
-1348.99 |
-2260.11 |
0.00 |
11:08 |
-1348.99 |
-2260.11 |
0.00 |
11:07 |
-1348.99 |
-2260.11 |
0.00 |
11:06 |
-1348.99 |
-2265.23 |
0.00 |
11:05 |
-1389.87 |
-2298.65 |
0.00 |
11:04 |
-1389.87 |
-2298.65 |
0.00 |
11:03 |
-1389.87 |
-2288.18 |
0.00 |
11:02 |
-1389.87 |
-2296.98 |
0.00 |
11:01 |
-1389.87 |
-2291.11 |
0.00 |
11:00 |
-1389.87 |
-2288.83 |
0.00 |
10:59 |
-1389.87 |
-2288.83 |
0.00 |
10:58 |
-1355.10 |
-2300.05 |
0.00 |
10:57 |
-1355.10 |
-2292.95 |
0.00 |
10:56 |
-1355.10 |
-2299.78 |
0.00 |
10:55 |
-1355.10 |
-2299.64 |
0.00 |
10:54 |
-1355.10 |
-2299.64 |
0.00 |
10:53 |
-1355.10 |
-2293.00 |
0.00 |
10:52 |
-1355.10 |
-2320.02 |
0.00 |
10:51 |
-1355.10 |
-2320.02 |
0.00 |
10:50 |
-1355.10 |
-2327.78 |
0.00 |
10:49 |
-1319.07 |
-2307.95 |
0.00 |
10:48 |
-1319.07 |
-2336.60 |
0.00 |
10:47 |
-1219.13 |
-2249.58 |
0.00 |
10:46 |
-1185.72 |
-2262.88 |
0.00 |
10:45 |
-1185.72 |
-2242.63 |
0.00 |
10:44 |
-1185.72 |
-2235.81 |
0.00 |
10:43 |
-1185.72 |
-2173.12 |
0.00 |
10:42 |
-1185.72 |
-2163.07 |
0.00 |
10:41 |
-1185.72 |
-2163.30 |
0.00 |
10:40 |
-1185.72 |
-2163.30 |
0.00 |
10:39 |
-1185.72 |
-2130.54 |
0.00 |
10:38 |
-1138.95 |
-2105.60 |
0.00 |
10:37 |
-1138.95 |
-2117.27 |
0.00 |
10:36 |
-1097.05 |
-2104.36 |
0.00 |
10:35 |
-1097.05 |
-2073.49 |
0.00 |
10:34 |
-1097.05 |
-2067.27 |
0.00 |
10:33 |
-1097.05 |
-2060.28 |
0.00 |
10:32 |
-1097.05 |
-2053.86 |
0.00 |
10:31 |
-1266.55 |
-2053.88 |
0.00 |
10:30 |
-1231.70 |
-2071.88 |
0.00 |
10:29 |
-1130.64 |
-2049.97 |
0.00 |
10:28 |
-1099.30 |
-2042.72 |
0.00 |
10:27 |
-1144.39 |
-2031.29 |
0.00 |
10:26 |
-1144.39 |
-1999.59 |
0.00 |
10:25 |
-1144.39 |
-1973.84 |
0.00 |
10:24 |
-1115.22 |
-1884.27 |
0.00 |
10:23 |
-1066.85 |
-1766.88 |
0.00 |
10:22 |
-1066.85 |
-1713.88 |
0.00 |
10:21 |
-1066.85 |
-1736.34 |
0.00 |
10:20 |
-1066.85 |
-1743.01 |
0.00 |
10:19 |
-1066.85 |
-1708.92 |
0.00 |
10:18 |
-1066.85 |
-1642.28 |
0.00 |
10:17 |
-1066.85 |
-1645.27 |
0.00 |
10:16 |
-1066.85 |
-1639.61 |
0.00 |
10:15 |
-1066.85 |
-1604.35 |
0.00 |
10:14 |
-1066.85 |
-1575.58 |
0.00 |
10:13 |
-1066.85 |
-1557.19 |
0.00 |
10:12 |
-1066.85 |
-1528.34 |
0.00 |
10:11 |
-1107.00 |
-1537.71 |
0.00 |
10:10 |
-1107.00 |
-1548.77 |
0.00 |
10:09 |
-1107.00 |
-1568.83 |
0.00 |
10:08 |
-1107.00 |
-1553.69 |
0.00 |
10:07 |
-1161.93 |
-1557.46 |
0.00 |
10:06 |
-1179.41 |
-1481.62 |
0.00 |
10:05 |
-1179.41 |
-1166.66 |
0.00 |
10:04 |
-1179.41 |
-1047.22 |
0.00 |
10:03 |
-1209.51 |
-1058.53 |
0.00 |
10:02 |
-1177.79 |
-931.82 |
0.00 |
10:01 |
-1024.44 |
-933.79 |
0.00 |
10:00 |
-979.62 |
-988.14 |
0.00 |
09:59 |
-979.62 |
-970.96 |
0.00 |
09:58 |
-908.92 |
-932.87 |
0.00 |
09:57 |
-908.92 |
-907.60 |
0.00 |
09:56 |
-908.92 |
-883.85 |
0.00 |
09:55 |
-908.92 |
-871.62 |
0.00 |
09:54 |
-950.67 |
-922.03 |
0.00 |
09:53 |
-950.67 |
-909.98 |
0.00 |
09:52 |
-986.00 |
-965.69 |
0.00 |
09:51 |
-888.81 |
-924.48 |
0.00 |
09:50 |
-888.81 |
-874.03 |
0.00 |
09:49 |
-856.45 |
-857.88 |
0.00 |
09:48 |
-915.80 |
-911.24 |
0.00 |
09:47 |
-915.80 |
-830.92 |
0.00 |
09:46 |
-915.80 |
-808.30 |
0.00 |
09:45 |
-877.67 |
-772.86 |
0.00 |
09:44 |
-687.57 |
-618.65 |
0.00 |
09:43 |
-427.97 |
-551.07 |
0.00 |
09:42 |
-377.07 |
-496.29 |
0.00 |
09:41 |
-340.35 |
-387.06 |
0.00 |
09:40 |
-39.70 |
-162.59 |
0.00 |
09:39 |
-39.70 |
-182.79 |
0.00 |
09:38 |
-39.70 |
-160.74 |
0.00 |
09:37 |
18.46 |
-174.97 |
0.00 |
09:36 |
18.46 |
-181.65 |
0.00 |
09:35 |
18.46 |
-190.44 |
0.00 |
09:34 |
35.78 |
-109.77 |
0.00 |
09:33 |
35.78 |
-110.90 |
0.00 |
09:32 |
35.78 |
-94.42 |
0.00 |
09:31 |
-51.94 |
-111.06 |
0.00 |
09:30 |
0.00 |
-98.83 |
0.00 |
|
大单资金:-1323.98万元 |
成交额占比:-4.92% |
中单资金:-3144.98万元 |
成交额占比:-11.69% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
6.98 |
-4.38% |
-6203.25 |
-6357.70 |
-1323.98 |
-4.92% |
-3144.98 |
-11.69% |
-1734.29 |
-6.45% |
20250612 |
7.30 |
0.41% |
106.44 |
-12357.92 |
654.93 |
2.52% |
-510.56 |
-1.96% |
-37.93 |
-0.15% |
20250611 |
7.27 |
-6.31% |
-11496.57 |
-18141.14 |
-4452.02 |
-10.35% |
-4121.19 |
-9.58% |
-2923.36 |
-6.80% |
20250610 |
7.76 |
-0.64% |
-5212.73 |
-20606.73 |
-2468.88 |
-5.46% |
-1596.08 |
-3.53% |
-1147.77 |
-2.54% |
20250609 |
7.81 |
1.56% |
-6.79 |
-14169.31 |
1232.25 |
2.75% |
-515.05 |
-1.15% |
-723.99 |
-1.62% |
20250606 |
7.69 |
-9.95% |
-16341.41 |
-17990.25 |
-7324.20 |
-9.76% |
-6326.61 |
-8.43% |
-2690.60 |
-3.59% |
20250605 |
8.54 |
-2.29% |
-9724.54 |
-9270.62 |
-5128.29 |
-6.79% |
-3205.05 |
-4.24% |
-1391.20 |
-1.84% |
20250604 |
8.74 |
-3.53% |
-16843.75 |
-12908.87 |
-6917.61 |
-7.39% |
-6180.56 |
-6.60% |
-3745.58 |
-4.00% |
20250603 |
9.06 |
9.95% |
-6845.10 |
-4082.93 |
3968.54 |
6.81% |
-5248.36 |
-9.01% |
-5565.28 |
-9.55% |
20250530 |
8.24 |
2.62% |
-11086.31 |
-12663.35 |
-2588.69 |
-2.70% |
-5570.49 |
-5.81% |
-2927.13 |
-3.05% |
20250529 |
8.03 |
2.95% |
-744.38 |
-6592.16 |
1395.43 |
2.06% |
-912.63 |
-1.35% |
-1227.18 |
-1.81% |
20250528 |
7.80 |
-4.29% |
-13452.19 |
-15377.60 |
-8766.54 |
-8.93% |
-7360.12 |
-7.50% |
2674.47 |
2.72% |
20250527 |
8.15 |
9.99% |
-4697.92 |
-6919.50 |
1908.33 |
3.62% |
-3197.75 |
-6.06% |
-3408.50 |
-6.46% |
20250526 |
7.41 |
-1.98% |
-9947.93 |
-7175.29 |
-4611.88 |
-7.09% |
-2924.78 |
-4.50% |
-2411.27 |
-3.71% |
20250523 |
7.56 |
5.59% |
-2322.29 |
-2738.31 |
3482.50 |
4.25% |
-3052.45 |
-3.72% |
-2752.34 |
-3.36% |
20250522 |
7.16 |
-1.51% |
-5183.87 |
-5278.11 |
-7390.01 |
-8.05% |
-2363.82 |
-2.58% |
4569.96 |
4.98% |
20250521 |
7.27 |
9.98% |
-5242.32 |
3152.80 |
-308.44 |
-0.93% |
-1908.37 |
-5.75% |
-3025.51 |
-9.12% |
20250520 |
6.61 |
1.07% |
1199.96 |
2418.53 |
1652.54 |
4.11% |
-221.05 |
-0.55% |
-231.53 |
-0.58% |
20250519 |
6.54 |
0.93% |
-398.06 |
655.59 |
-174.90 |
-0.59% |
-547.24 |
-1.85% |
324.08 |
1.10% |
20250516 |
6.48 |
2.37% |
343.17 |
-1946.32 |
942.70 |
3.06% |
59.62 |
0.19% |
-659.15 |
-2.14% |
20250515 |
6.33 |
0.32% |
586.50 |
-2962.76 |
1040.90 |
2.87% |
-271.46 |
-0.75% |
-182.94 |
-0.50% |
20250514 |
6.31 |
-0.16% |
-2049.15 |
-4070.56 |
-1042.71 |
-4.21% |
-458.85 |
-1.85% |
-547.59 |
-2.21% |
20250513 |
6.32 |
0.32% |
703.15 |
-3800.43 |
-110.40 |
-0.35% |
394.66 |
1.27% |
418.89 |
1.35% |
20250512 |
6.30 |
-2.78% |
-6992.38 |
-2917.39 |
-2776.81 |
-6.23% |
-2055.25 |
-4.61% |
-2160.32 |
-4.85% |
20250509 |
6.48 |
10.02% |
-6368.18 |
-1844.51 |
-73.74 |
-0.42% |
-2750.27 |
-15.83% |
-3544.17 |
-20.40% |
20250508 |
5.89 |
-0.34% |
-328.03 |
-2555.99 |
-66.90 |
-0.53% |
-471.73 |
-3.73% |
210.60 |
1.67% |
20250507 |
5.91 |
0.00% |
-2345.98 |
-1701.62 |
-772.58 |
-4.40% |
-1633.40 |
-9.30% |
60.00 |
0.34% |
20250506 |
5.91 |
3.87% |
2661.13 |
-2727.08 |
772.64 |
3.69% |
506.51 |
2.42% |
1381.98 |
6.59% |
20250430 |
5.69 |
-4.05% |
-5273.95 |
-3520.65 |
-1703.93 |
-7.00% |
-2415.64 |
-9.92% |
-1154.38 |
-4.74% |
20250429 |
5.93 |
-6.61% |
-6246.37 |
-1917.95 |
-785.22 |
-2.68% |
-3323.24 |
-11.35% |
-2137.91 |
-7.30% |
000953河化股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000953河化股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000953河化股份 小单资金流向:成交单小于1万股或5万元。
如何看河化股份[000953]资金流向的流入和流出呢?什么是河化股份[000953]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
河化股份[000953]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对河化股份[000953]资金流向的计算方法不同,所以数据会有不一致的情况。
|