001227兰州银行 今日实时资金流向 |
15:00 |
951.54 |
1844.06 |
0.00 |
14:59 |
951.54 |
1795.97 |
0.00 |
14:58 |
951.54 |
1795.97 |
0.00 |
14:57 |
974.84 |
1795.97 |
0.00 |
14:56 |
974.84 |
1787.82 |
0.00 |
14:55 |
974.84 |
1809.53 |
0.00 |
14:54 |
1023.47 |
1845.62 |
0.00 |
14:53 |
1085.45 |
1860.12 |
0.00 |
14:52 |
1085.45 |
1842.55 |
0.00 |
14:51 |
1085.45 |
1880.88 |
0.00 |
14:50 |
1085.45 |
1880.88 |
0.00 |
14:49 |
1085.45 |
1861.20 |
0.00 |
14:48 |
1085.45 |
1861.20 |
0.00 |
14:47 |
1085.45 |
1862.47 |
0.00 |
14:46 |
1085.45 |
1854.61 |
0.00 |
14:45 |
1085.45 |
1850.38 |
0.00 |
14:44 |
1085.45 |
1839.85 |
0.00 |
14:43 |
1085.45 |
1834.14 |
0.00 |
14:42 |
1066.73 |
1834.14 |
0.00 |
14:41 |
1066.73 |
1819.28 |
0.00 |
14:40 |
936.07 |
1783.27 |
0.00 |
14:39 |
936.07 |
1776.15 |
0.00 |
14:38 |
936.07 |
1779.48 |
0.00 |
14:37 |
936.07 |
1779.48 |
0.00 |
14:36 |
936.07 |
1775.53 |
0.00 |
14:35 |
936.07 |
1775.53 |
0.00 |
14:34 |
936.07 |
1775.53 |
0.00 |
14:33 |
936.07 |
1775.53 |
0.00 |
14:32 |
936.07 |
1777.86 |
0.00 |
14:31 |
936.07 |
1769.29 |
0.00 |
14:30 |
936.07 |
1769.29 |
0.00 |
14:29 |
936.07 |
1769.29 |
0.00 |
14:28 |
936.07 |
1769.29 |
0.00 |
14:27 |
936.07 |
1766.74 |
0.00 |
14:26 |
936.07 |
1766.74 |
0.00 |
14:25 |
936.07 |
1763.14 |
0.00 |
14:24 |
912.67 |
1764.52 |
0.00 |
14:23 |
912.67 |
1749.61 |
0.00 |
14:22 |
912.67 |
1743.88 |
0.00 |
14:21 |
892.80 |
1743.88 |
0.00 |
14:20 |
892.80 |
1741.07 |
0.00 |
14:19 |
892.80 |
1741.41 |
0.00 |
14:18 |
892.80 |
1727.84 |
0.00 |
14:17 |
892.80 |
1727.84 |
0.00 |
14:16 |
892.80 |
1722.22 |
0.00 |
14:15 |
892.80 |
1722.22 |
0.00 |
14:14 |
892.80 |
1717.42 |
0.00 |
14:13 |
892.80 |
1717.42 |
0.00 |
14:12 |
892.80 |
1712.74 |
0.00 |
14:11 |
892.80 |
1708.06 |
0.00 |
14:10 |
892.80 |
1693.44 |
0.00 |
14:09 |
892.80 |
1693.44 |
0.00 |
14:08 |
892.80 |
1693.44 |
0.00 |
14:07 |
892.80 |
1693.44 |
0.00 |
14:06 |
874.85 |
1694.88 |
0.00 |
14:05 |
874.85 |
1681.26 |
0.00 |
14:04 |
874.85 |
1681.26 |
0.00 |
14:03 |
874.85 |
1674.68 |
0.00 |
14:02 |
874.85 |
1672.34 |
0.00 |
14:01 |
874.85 |
1666.26 |
0.00 |
14:00 |
874.85 |
1660.01 |
0.00 |
13:59 |
874.85 |
1655.33 |
0.00 |
13:58 |
874.85 |
1627.91 |
0.00 |
13:57 |
874.85 |
1623.91 |
0.00 |
13:56 |
958.34 |
1680.87 |
0.00 |
13:55 |
958.34 |
1685.32 |
0.00 |
13:54 |
958.34 |
1700.76 |
0.00 |
13:53 |
958.34 |
1707.28 |
0.00 |
13:52 |
1061.54 |
1724.70 |
0.00 |
13:51 |
1162.16 |
1738.13 |
0.00 |
13:50 |
1162.16 |
1744.33 |
0.00 |
13:49 |
1162.16 |
1741.71 |
0.00 |
13:48 |
1162.16 |
1744.66 |
0.00 |
13:47 |
1162.16 |
1738.91 |
0.00 |
13:46 |
1162.16 |
1753.19 |
0.00 |
13:45 |
1162.16 |
1750.25 |
0.00 |
13:44 |
1162.16 |
1753.30 |
0.00 |
13:43 |
1162.16 |
1761.97 |
0.00 |
13:42 |
1162.16 |
1772.50 |
0.00 |
13:41 |
1162.16 |
1772.50 |
0.00 |
13:40 |
1162.16 |
1761.63 |
0.00 |
13:39 |
1162.16 |
1763.97 |
0.00 |
13:38 |
1162.16 |
1768.18 |
0.00 |
13:37 |
1162.16 |
1776.87 |
0.00 |
13:36 |
1162.16 |
1776.72 |
0.00 |
13:35 |
1162.16 |
1784.62 |
0.00 |
13:34 |
1162.16 |
1784.62 |
0.00 |
13:33 |
1043.26 |
1657.25 |
0.00 |
13:32 |
1043.26 |
1639.64 |
0.00 |
13:31 |
1043.26 |
1637.30 |
0.00 |
13:30 |
1043.26 |
1624.20 |
0.00 |
13:29 |
1043.26 |
1620.43 |
0.00 |
13:28 |
1043.26 |
1612.21 |
0.00 |
13:27 |
1043.26 |
1609.87 |
0.00 |
13:26 |
1019.86 |
1600.23 |
0.00 |
13:25 |
993.70 |
1591.52 |
0.00 |
13:24 |
993.70 |
1581.06 |
0.00 |
13:23 |
993.70 |
1581.06 |
0.00 |
13:22 |
1040.30 |
1569.22 |
0.00 |
13:21 |
1040.30 |
1569.22 |
0.00 |
13:20 |
1040.30 |
1574.61 |
0.00 |
13:19 |
1040.30 |
1567.89 |
0.00 |
13:18 |
1040.30 |
1559.90 |
0.00 |
13:17 |
1059.34 |
1546.26 |
0.00 |
13:16 |
1059.34 |
1539.24 |
0.00 |
13:15 |
1059.34 |
1527.31 |
0.00 |
13:14 |
1059.34 |
1515.61 |
0.00 |
13:13 |
1059.34 |
1512.35 |
0.00 |
13:12 |
1059.34 |
1509.55 |
0.00 |
13:11 |
1059.34 |
1497.89 |
0.00 |
13:10 |
1059.34 |
1497.89 |
0.00 |
13:09 |
1059.34 |
1494.13 |
0.00 |
13:08 |
1059.34 |
1490.52 |
0.00 |
13:07 |
1059.34 |
1490.52 |
0.00 |
13:06 |
1059.34 |
1479.31 |
0.00 |
13:05 |
1059.34 |
1479.31 |
0.00 |
13:04 |
1059.34 |
1476.90 |
0.00 |
13:03 |
1075.23 |
1485.39 |
0.00 |
13:02 |
1075.23 |
1484.69 |
0.00 |
13:01 |
1075.23 |
1480.01 |
0.00 |
11:30 |
1008.84 |
1432.93 |
0.00 |
11:29 |
1008.84 |
1426.82 |
0.00 |
11:28 |
1008.84 |
1426.82 |
0.00 |
11:27 |
1008.84 |
1405.83 |
0.00 |
11:26 |
943.09 |
1405.83 |
0.00 |
11:25 |
908.34 |
1402.81 |
0.00 |
11:24 |
926.00 |
1402.81 |
0.00 |
11:23 |
926.00 |
1395.51 |
0.00 |
11:22 |
926.00 |
1384.37 |
0.00 |
11:21 |
926.00 |
1384.37 |
0.00 |
11:20 |
926.00 |
1366.52 |
0.00 |
11:19 |
926.00 |
1355.52 |
0.00 |
11:18 |
926.00 |
1350.56 |
0.00 |
11:17 |
926.00 |
1348.22 |
0.00 |
11:16 |
926.00 |
1328.68 |
0.00 |
11:15 |
997.93 |
1316.49 |
0.00 |
11:14 |
951.13 |
1309.70 |
0.00 |
11:13 |
951.13 |
1307.38 |
0.00 |
11:12 |
951.13 |
1300.33 |
0.00 |
11:11 |
932.41 |
1301.71 |
0.00 |
11:10 |
932.41 |
1301.71 |
0.00 |
11:09 |
932.41 |
1292.53 |
0.00 |
11:08 |
932.41 |
1290.19 |
0.00 |
11:07 |
932.41 |
1276.93 |
0.00 |
11:06 |
932.41 |
1272.13 |
0.00 |
11:05 |
932.41 |
1271.63 |
0.00 |
11:04 |
932.41 |
1259.36 |
0.00 |
11:03 |
932.41 |
1271.90 |
0.00 |
11:02 |
932.41 |
1260.11 |
0.00 |
11:01 |
932.41 |
1264.56 |
0.00 |
11:00 |
932.41 |
1252.86 |
0.00 |
10:59 |
932.41 |
1264.79 |
0.00 |
10:58 |
932.41 |
1266.12 |
0.00 |
10:57 |
932.41 |
1273.50 |
0.00 |
10:56 |
955.71 |
1273.50 |
0.00 |
10:55 |
955.71 |
1278.37 |
0.00 |
10:54 |
955.71 |
1276.66 |
0.00 |
10:53 |
955.71 |
1274.29 |
0.00 |
10:52 |
955.71 |
1281.75 |
0.00 |
10:51 |
941.31 |
1275.92 |
0.00 |
10:50 |
941.31 |
1272.77 |
0.00 |
10:49 |
941.31 |
1282.88 |
0.00 |
10:48 |
941.31 |
1278.24 |
0.00 |
10:47 |
941.31 |
1278.24 |
0.00 |
10:46 |
941.31 |
1275.90 |
0.00 |
10:45 |
941.31 |
1269.60 |
0.00 |
10:44 |
941.31 |
1266.42 |
0.00 |
10:43 |
941.31 |
1260.83 |
0.00 |
10:42 |
941.31 |
1242.43 |
0.00 |
10:41 |
962.54 |
1234.54 |
0.00 |
10:40 |
962.54 |
1234.54 |
0.00 |
10:39 |
962.54 |
1241.97 |
0.00 |
10:38 |
976.52 |
1241.97 |
0.00 |
10:37 |
976.52 |
1244.30 |
0.00 |
10:36 |
976.52 |
1244.30 |
0.00 |
10:35 |
928.08 |
1235.30 |
0.00 |
10:34 |
1204.65 |
1286.90 |
0.00 |
10:33 |
1204.65 |
1307.02 |
0.00 |
10:32 |
1204.65 |
1314.74 |
0.00 |
10:31 |
1204.65 |
1314.74 |
0.00 |
10:30 |
1188.46 |
1292.77 |
0.00 |
10:29 |
1174.25 |
1292.77 |
0.00 |
10:28 |
1174.25 |
1285.75 |
0.00 |
10:27 |
1174.25 |
1279.97 |
0.00 |
10:26 |
1131.81 |
1251.82 |
0.00 |
10:25 |
1323.31 |
1276.59 |
0.00 |
10:24 |
936.86 |
1150.77 |
0.00 |
10:23 |
903.17 |
1114.69 |
0.00 |
10:22 |
903.17 |
1114.69 |
0.00 |
10:21 |
885.97 |
1105.40 |
0.00 |
10:20 |
885.97 |
1105.40 |
0.00 |
10:19 |
885.97 |
1085.00 |
0.00 |
10:18 |
885.97 |
1062.08 |
0.00 |
10:17 |
885.97 |
1062.08 |
0.00 |
10:16 |
885.97 |
1062.08 |
0.00 |
10:15 |
885.97 |
1036.88 |
0.00 |
10:14 |
885.97 |
1027.99 |
0.00 |
10:13 |
870.15 |
1010.32 |
0.00 |
10:12 |
870.15 |
936.20 |
0.00 |
10:11 |
870.15 |
937.99 |
0.00 |
10:10 |
870.15 |
920.98 |
0.00 |
10:09 |
870.15 |
921.82 |
0.00 |
10:08 |
870.15 |
918.59 |
0.00 |
10:07 |
870.15 |
918.59 |
0.00 |
10:06 |
870.15 |
894.02 |
0.00 |
10:05 |
855.34 |
877.56 |
0.00 |
10:04 |
855.34 |
862.34 |
0.00 |
10:03 |
855.34 |
854.05 |
0.00 |
10:02 |
855.34 |
843.08 |
0.00 |
10:01 |
808.21 |
791.02 |
0.00 |
10:00 |
784.81 |
727.61 |
0.00 |
09:59 |
648.67 |
470.45 |
0.00 |
09:58 |
648.67 |
465.85 |
0.00 |
09:57 |
648.67 |
465.85 |
0.00 |
09:56 |
623.65 |
465.09 |
0.00 |
09:55 |
623.65 |
467.07 |
0.00 |
09:54 |
623.65 |
474.53 |
0.00 |
09:53 |
623.65 |
483.57 |
0.00 |
09:52 |
623.65 |
478.89 |
0.00 |
09:51 |
623.65 |
480.41 |
0.00 |
09:50 |
564.67 |
418.11 |
0.00 |
09:49 |
564.67 |
418.11 |
0.00 |
09:48 |
564.67 |
414.12 |
0.00 |
09:47 |
542.30 |
378.46 |
0.00 |
09:46 |
542.30 |
380.78 |
0.00 |
09:45 |
542.30 |
380.78 |
0.00 |
09:44 |
542.30 |
373.58 |
0.00 |
09:43 |
542.30 |
366.87 |
0.00 |
09:42 |
542.30 |
154.72 |
0.00 |
09:41 |
519.00 |
154.72 |
0.00 |
09:40 |
519.00 |
152.15 |
0.00 |
09:39 |
519.00 |
156.79 |
0.00 |
09:38 |
533.29 |
156.19 |
0.00 |
09:37 |
597.55 |
166.28 |
0.00 |
09:36 |
522.32 |
144.60 |
0.00 |
09:35 |
394.63 |
140.44 |
0.00 |
09:34 |
571.36 |
186.97 |
0.00 |
09:33 |
571.36 |
191.63 |
0.00 |
09:32 |
571.36 |
206.77 |
0.00 |
09:31 |
396.99 |
213.00 |
0.00 |
09:30 |
81.20 |
63.00 |
0.00 |
|
大单资金:951.54万元 |
成交额占比:8.65% |
中单资金:1844.06万元 |
成交额占比:16.77% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
2.34 |
0.43% |
4100.60 |
2957.81 |
951.54 |
8.65% |
1844.06 |
16.77% |
1305.00 |
11.87% |
20250508 |
2.33 |
0.87% |
3613.91 |
1948.24 |
2066.00 |
17.96% |
962.84 |
8.37% |
585.07 |
5.09% |
20250507 |
2.31 |
0.87% |
3198.31 |
-391.93 |
2120.26 |
22.58% |
1088.73 |
11.60% |
-10.68 |
-0.11% |
20250506 |
2.29 |
0.88% |
1885.72 |
1051.16 |
-74.94 |
-0.84% |
759.25 |
8.46% |
1201.41 |
13.39% |
20250430 |
2.27 |
-1.30% |
-3362.72 |
1331.86 |
-2105.05 |
-19.83% |
-1371.56 |
-12.92% |
113.89 |
1.07% |
20250429 |
2.30 |
-0.86% |
-486.54 |
538.77 |
-58.03 |
-0.46% |
-883.90 |
-6.94% |
455.39 |
3.58% |
20250428 |
2.32 |
0.43% |
396.06 |
3190.94 |
-274.17 |
-1.77% |
386.61 |
2.50% |
283.62 |
1.84% |
20250425 |
2.31 |
1.32% |
6364.79 |
3818.56 |
3563.35 |
26.68% |
1990.09 |
14.90% |
811.35 |
6.07% |
20250424 |
2.28 |
0.44% |
291.82 |
-351.33 |
205.76 |
2.38% |
27.66 |
0.32% |
58.40 |
0.68% |
20250423 |
2.27 |
-0.44% |
-2970.07 |
-1752.77 |
-2898.14 |
-39.73% |
-306.12 |
-4.20% |
234.19 |
3.21% |
20250422 |
2.28 |
0.44% |
2797.11 |
1533.58 |
2594.14 |
24.28% |
518.11 |
4.85% |
-315.14 |
-2.95% |
20250421 |
2.27 |
0.44% |
16.01 |
-1599.13 |
353.45 |
3.94% |
-318.86 |
-3.55% |
-18.58 |
-0.21% |
20250418 |
2.26 |
0.00% |
-1323.29 |
-2036.87 |
-606.54 |
-8.35% |
-664.05 |
-9.14% |
-52.70 |
-0.73% |
20250417 |
2.26 |
0.00% |
145.15 |
-3754.18 |
-1195.68 |
-9.69% |
727.94 |
5.90% |
612.89 |
4.97% |
20250416 |
2.26 |
0.44% |
1536.42 |
-2118.03 |
388.21 |
3.47% |
565.61 |
5.06% |
582.60 |
5.21% |
20250415 |
2.25 |
0.00% |
-912.97 |
-2444.44 |
-538.57 |
-7.83% |
-299.09 |
-4.35% |
-75.31 |
-1.10% |
20250414 |
2.25 |
0.45% |
-927.58 |
-1900.39 |
-84.29 |
-0.96% |
-79.76 |
-0.91% |
-763.53 |
-8.68% |
20250411 |
2.24 |
-0.88% |
-4118.40 |
-8079.15 |
-2323.85 |
-22.92% |
-1184.69 |
-11.68% |
-609.86 |
-6.01% |
20250410 |
2.26 |
0.89% |
-1176.66 |
-4270.81 |
440.47 |
2.76% |
-1120.78 |
-7.02% |
-496.35 |
-3.11% |
20250409 |
2.24 |
0.90% |
1197.80 |
500.80 |
61.80 |
0.43% |
527.84 |
3.71% |
608.16 |
4.28% |
20250408 |
2.22 |
2.30% |
2736.35 |
-872.88 |
5.48 |
0.03% |
776.48 |
4.63% |
1954.39 |
11.65% |
20250407 |
2.17 |
-8.44% |
-11776.75 |
-407.83 |
-6263.05 |
-21.29% |
-4651.78 |
-15.81% |
-861.92 |
-2.93% |
20250403 |
2.37 |
0.85% |
4586.78 |
2279.20 |
1484.49 |
8.88% |
2134.31 |
12.77% |
967.98 |
5.79% |
20250402 |
2.35 |
1.29% |
9295.43 |
-133.84 |
5212.08 |
27.38% |
3192.66 |
16.77% |
890.69 |
4.68% |
20250401 |
2.32 |
0.00% |
-3430.59 |
-2251.92 |
-1311.88 |
-13.27% |
-957.47 |
-9.68% |
-1161.24 |
-11.74% |
20250331 |
2.32 |
0.00% |
396.98 |
254.27 |
470.53 |
2.88% |
263.95 |
1.61% |
-337.50 |
-2.06% |
20250328 |
2.32 |
-1.28% |
-5616.24 |
-993.95 |
-3576.02 |
-28.96% |
-1393.85 |
-11.29% |
-646.37 |
-5.23% |
20250327 |
2.35 |
0.00% |
-148.22 |
2678.33 |
-928.55 |
-7.80% |
406.58 |
3.42% |
373.75 |
3.14% |
20250326 |
2.35 |
0.00% |
4386.37 |
1586.66 |
3094.00 |
25.83% |
355.85 |
2.97% |
936.52 |
7.82% |
20250325 |
2.35 |
0.43% |
3815.59 |
867.65 |
1194.31 |
8.63% |
1748.84 |
12.63% |
872.44 |
6.30% |
001227兰州银行 大单资金流向:成交单大于等于6万股或者30万元以上。
001227兰州银行 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001227兰州银行 小单资金流向:成交单小于1万股或5万元。
如何看兰州银行[001227]资金流向的流入和流出呢?什么是兰州银行[001227]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兰州银行[001227]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兰州银行[001227]资金流向的计算方法不同,所以数据会有不一致的情况。
|