600000浦发银行 今日实时资金流向 |
14:58 |
-7011.59 |
-5266.84 |
687.91 |
14:57 |
-7011.59 |
-5266.84 |
687.91 |
14:56 |
-6967.81 |
-5355.34 |
630.02 |
14:55 |
-6953.88 |
-5504.18 |
501.08 |
14:54 |
-7377.17 |
-5549.10 |
340.36 |
14:53 |
-7623.90 |
-5665.51 |
146.50 |
14:52 |
-7689.19 |
-5738.35 |
-2.88 |
14:51 |
-7720.53 |
-5855.06 |
-87.57 |
14:50 |
-7703.11 |
-5864.55 |
-88.96 |
14:49 |
-7743.43 |
-5926.53 |
-47.24 |
14:48 |
-7647.67 |
-6039.94 |
-72.63 |
14:47 |
-7691.99 |
-6061.87 |
-221.05 |
14:46 |
-7691.99 |
-6089.95 |
-242.02 |
14:45 |
-7729.60 |
-6083.71 |
-240.72 |
14:44 |
-7729.60 |
-6169.94 |
-217.79 |
14:43 |
-7656.46 |
-6233.07 |
-129.10 |
14:42 |
-7656.46 |
-6275.91 |
-162.02 |
14:41 |
-7796.60 |
-6456.18 |
-244.98 |
14:40 |
-7796.60 |
-6605.41 |
-298.40 |
14:39 |
-7749.09 |
-6661.56 |
-280.84 |
14:38 |
-7485.39 |
-6712.99 |
-310.80 |
14:37 |
-7443.65 |
-6777.61 |
-351.10 |
14:36 |
-7480.72 |
-6863.83 |
-362.12 |
14:35 |
-7509.36 |
-6953.30 |
-456.56 |
14:34 |
-7509.36 |
-7041.41 |
-578.25 |
14:33 |
-7509.36 |
-7109.77 |
-585.92 |
14:32 |
-7509.36 |
-7214.40 |
-627.54 |
14:31 |
-7419.86 |
-7255.05 |
-817.98 |
14:30 |
-7419.86 |
-7403.23 |
-968.29 |
14:29 |
-7521.13 |
-7431.29 |
-979.99 |
14:28 |
-7565.66 |
-7509.22 |
-1031.90 |
14:27 |
-7605.35 |
-7606.61 |
-1123.10 |
14:26 |
-7540.36 |
-7661.62 |
-1142.16 |
14:25 |
-7661.59 |
-7665.81 |
-1151.88 |
14:24 |
-7663.51 |
-7644.40 |
-1079.93 |
14:23 |
-7542.91 |
-7682.63 |
-1067.63 |
14:22 |
-7583.41 |
-7672.20 |
-1061.20 |
14:21 |
-7777.15 |
-7606.11 |
-1054.92 |
14:20 |
-7677.78 |
-7657.66 |
-1062.48 |
14:19 |
-7677.78 |
-7721.14 |
-1102.36 |
14:18 |
-7795.09 |
-7785.43 |
-1106.55 |
14:17 |
-7702.72 |
-7809.51 |
-1124.82 |
14:16 |
-7742.32 |
-7854.90 |
-1101.34 |
14:15 |
-7742.32 |
-7882.59 |
-1097.73 |
14:14 |
-7902.22 |
-7910.29 |
-1100.57 |
14:13 |
-8044.44 |
-7980.36 |
-1075.61 |
14:12 |
-7102.25 |
-8043.81 |
-1114.38 |
14:11 |
-6867.98 |
-7969.67 |
-1150.77 |
14:10 |
-6833.08 |
-8022.08 |
-1123.91 |
14:09 |
-6833.08 |
-8069.57 |
-1103.91 |
14:08 |
-6833.08 |
-8114.08 |
-1134.43 |
14:07 |
-6833.08 |
-8189.89 |
-1134.04 |
14:06 |
-6868.24 |
-8179.24 |
-1162.66 |
14:05 |
-6944.67 |
-8135.87 |
-1196.51 |
14:04 |
-6656.28 |
-8161.16 |
-1245.14 |
14:03 |
-6019.64 |
-8093.51 |
-1271.86 |
14:02 |
-5886.22 |
-8138.27 |
-1307.07 |
14:01 |
-5853.59 |
-8123.64 |
-1374.92 |
14:00 |
-5546.90 |
-8149.33 |
-1383.79 |
13:59 |
-5377.95 |
-8127.98 |
-1387.83 |
13:58 |
-5377.95 |
-8107.31 |
-1408.30 |
13:57 |
-5377.95 |
-8105.35 |
-1397.56 |
13:56 |
-5414.96 |
-8123.28 |
-1365.83 |
13:55 |
-5414.96 |
-8136.29 |
-1356.86 |
13:54 |
-5445.79 |
-8170.45 |
-1348.29 |
13:53 |
-5212.97 |
-8149.06 |
-1341.98 |
13:52 |
-5181.61 |
-8185.48 |
-1363.01 |
13:51 |
-5181.61 |
-8210.98 |
-1376.51 |
13:50 |
-5181.61 |
-8173.97 |
-1384.19 |
13:49 |
-5181.61 |
-8238.83 |
-1404.43 |
13:48 |
-5089.84 |
-8236.43 |
-1435.30 |
13:47 |
-4983.42 |
-8279.40 |
-1461.45 |
13:46 |
-5026.53 |
-8232.06 |
-1470.49 |
13:45 |
-5026.53 |
-8226.58 |
-1475.35 |
13:44 |
-4896.26 |
-8196.06 |
-1465.29 |
13:43 |
-5012.59 |
-8169.84 |
-1450.51 |
13:42 |
-4981.10 |
-8208.38 |
-1487.57 |
13:41 |
-4882.08 |
-8227.91 |
-1590.12 |
13:40 |
-4925.29 |
-8312.68 |
-1665.94 |
13:39 |
-5001.55 |
-8233.35 |
-1673.77 |
13:38 |
-4854.57 |
-8052.86 |
-1716.80 |
13:37 |
-4470.66 |
-7963.37 |
-1713.47 |
13:36 |
-4377.28 |
-7906.76 |
-1702.90 |
13:35 |
-4274.95 |
-7853.55 |
-1687.47 |
13:34 |
-4362.33 |
-7775.12 |
-1720.55 |
13:33 |
-4107.27 |
-7741.45 |
-1772.98 |
13:32 |
-4099.66 |
-7671.43 |
-1757.43 |
13:31 |
-4014.11 |
-7600.93 |
-1782.72 |
13:30 |
-3898.48 |
-7568.85 |
-1771.60 |
13:29 |
-3260.06 |
-7612.71 |
-1811.42 |
13:28 |
-3078.92 |
-7551.37 |
-1791.72 |
13:27 |
-2989.44 |
-7436.55 |
-1732.92 |
13:26 |
-2989.44 |
-7471.97 |
-1774.69 |
13:25 |
-2898.55 |
-7453.12 |
-1769.59 |
13:24 |
-2898.55 |
-7350.39 |
-1775.41 |
13:23 |
-2863.23 |
-7274.27 |
-1824.46 |
13:22 |
-2867.99 |
-7233.07 |
-1809.42 |
13:21 |
-2867.99 |
-7215.57 |
-1822.77 |
13:20 |
-2915.03 |
-7195.66 |
-1837.07 |
13:19 |
-2915.03 |
-7150.41 |
-1850.18 |
13:18 |
-2915.03 |
-7157.69 |
-1884.29 |
13:17 |
-2593.31 |
-7187.05 |
-1908.41 |
13:16 |
-2486.39 |
-7186.24 |
-1923.51 |
13:15 |
-2325.81 |
-7193.68 |
-1929.87 |
13:14 |
-2400.43 |
-7210.41 |
-1947.41 |
13:13 |
-2400.43 |
-7114.67 |
-1992.06 |
13:12 |
-2366.62 |
-7108.48 |
-2021.02 |
13:11 |
-2454.92 |
-7125.57 |
-2066.80 |
13:10 |
-2308.47 |
-7125.79 |
-2074.49 |
13:09 |
-2308.47 |
-7318.74 |
-2155.31 |
13:08 |
-2115.24 |
-7310.20 |
-2205.36 |
13:07 |
-1927.39 |
-7334.71 |
-2285.98 |
13:06 |
-1554.85 |
-7313.09 |
-2260.59 |
13:05 |
-1479.14 |
-7153.67 |
-2299.52 |
13:04 |
-1323.24 |
-7209.37 |
-2332.60 |
13:03 |
-1103.67 |
-6928.78 |
-2299.73 |
13:02 |
-938.14 |
-6863.74 |
-2315.16 |
13:01 |
-642.17 |
-6500.65 |
-2206.58 |
11:30 |
-376.21 |
-6346.93 |
-2232.58 |
11:29 |
-376.21 |
-6227.69 |
-2175.69 |
11:28 |
-440.76 |
-6224.99 |
-2170.14 |
11:27 |
-440.76 |
-6230.15 |
-2158.19 |
11:26 |
-440.76 |
-6217.52 |
-2140.95 |
11:25 |
-290.18 |
-5988.39 |
-2040.66 |
11:24 |
-133.24 |
-5950.59 |
-2025.03 |
11:23 |
-133.24 |
-5955.76 |
-2089.23 |
11:22 |
-248.84 |
-5898.84 |
-2087.88 |
11:21 |
-215.11 |
-5796.43 |
-2069.94 |
11:20 |
-112.57 |
-5595.70 |
-2051.17 |
11:19 |
-44.30 |
-5501.20 |
-2032.42 |
11:18 |
63.96 |
-5390.10 |
-2042.39 |
11:17 |
161.14 |
-5323.19 |
-2053.69 |
11:16 |
161.14 |
-5226.63 |
-2073.68 |
11:15 |
486.11 |
-5220.27 |
-1998.53 |
11:14 |
486.11 |
-5264.75 |
-2019.23 |
11:13 |
578.45 |
-5225.04 |
-2007.15 |
11:12 |
753.08 |
-5080.75 |
-2023.62 |
11:11 |
843.93 |
-5107.06 |
-2117.22 |
11:10 |
900.08 |
-5027.78 |
-2160.62 |
11:09 |
847.59 |
-5014.18 |
-2167.86 |
11:08 |
847.59 |
-4891.65 |
-2228.13 |
11:07 |
1040.16 |
-4822.72 |
-2245.97 |
11:06 |
1174.12 |
-4753.24 |
-2324.10 |
11:05 |
1817.27 |
-4691.11 |
-2310.25 |
11:04 |
1990.80 |
-4582.31 |
-2343.57 |
11:03 |
1956.39 |
-4509.97 |
-2320.32 |
11:02 |
1890.98 |
-4465.64 |
-2316.86 |
11:01 |
2116.92 |
-4298.82 |
-2304.35 |
11:00 |
2116.92 |
-4318.29 |
-2317.42 |
10:59 |
2305.82 |
-4224.44 |
-2311.45 |
10:58 |
2444.89 |
-4104.23 |
-2312.69 |
10:57 |
2444.89 |
-3990.24 |
-2310.28 |
10:56 |
2600.61 |
-3874.30 |
-2305.25 |
10:55 |
2374.41 |
-3734.08 |
-2284.58 |
10:54 |
2374.41 |
-3623.38 |
-2276.16 |
10:53 |
2808.90 |
-3616.99 |
-2263.04 |
10:52 |
3057.62 |
-3572.11 |
-2287.09 |
10:51 |
3023.24 |
-3645.13 |
-2352.23 |
10:50 |
3055.72 |
-3617.97 |
-2347.34 |
10:49 |
3213.96 |
-3609.40 |
-2340.82 |
10:48 |
3174.63 |
-3595.53 |
-2334.71 |
10:47 |
3060.34 |
-3534.88 |
-2280.86 |
10:46 |
3207.77 |
-3540.18 |
-2243.75 |
10:45 |
3286.67 |
-3490.53 |
-2230.56 |
10:44 |
3424.83 |
-3422.66 |
-2233.43 |
10:43 |
3438.51 |
-3321.84 |
-2233.03 |
10:42 |
3491.01 |
-3199.45 |
-2219.57 |
10:41 |
3526.37 |
-3042.78 |
-2194.28 |
10:40 |
3717.99 |
-2931.80 |
-2160.01 |
10:39 |
3798.20 |
-2868.02 |
-2163.02 |
10:38 |
3875.86 |
-2769.13 |
-2131.88 |
10:37 |
3917.23 |
-2748.30 |
-2131.89 |
10:36 |
3917.23 |
-2757.29 |
-2113.69 |
10:35 |
4073.01 |
-2666.70 |
-2088.52 |
10:34 |
4108.17 |
-2662.71 |
-2047.75 |
10:33 |
3889.16 |
-2697.30 |
-2087.63 |
10:32 |
4004.81 |
-2715.54 |
-2033.15 |
10:31 |
3998.40 |
-2729.69 |
-1994.30 |
10:30 |
3340.19 |
-2780.30 |
-1981.80 |
10:29 |
3492.27 |
-2723.51 |
-1954.10 |
10:28 |
3576.45 |
-2697.80 |
-1951.80 |
10:27 |
3511.67 |
-2825.77 |
-1982.16 |
10:26 |
3001.90 |
-2744.16 |
-1943.86 |
10:25 |
2934.99 |
-2730.17 |
-1901.89 |
10:24 |
3031.63 |
-2687.33 |
-1888.98 |
10:23 |
2842.43 |
-2778.76 |
-1845.08 |
10:22 |
3248.43 |
-2865.12 |
-1783.68 |
10:21 |
3740.61 |
-2840.84 |
-1748.12 |
10:20 |
3873.38 |
-2759.26 |
-1767.88 |
10:19 |
4019.72 |
-2622.81 |
-1730.02 |
10:18 |
4127.59 |
-2574.57 |
-1714.90 |
10:17 |
4168.50 |
-2502.92 |
-1574.20 |
10:16 |
4178.53 |
-2417.69 |
-1573.14 |
10:15 |
3683.26 |
-2366.22 |
-1565.22 |
10:14 |
3804.04 |
-2315.64 |
-1558.15 |
10:13 |
3879.88 |
-2288.07 |
-1542.18 |
10:12 |
3840.07 |
-2255.05 |
-1537.82 |
10:11 |
3866.31 |
-2270.50 |
-1560.51 |
10:10 |
3759.16 |
-2225.31 |
-1554.64 |
10:09 |
3073.07 |
-2189.65 |
-1519.88 |
10:08 |
3112.30 |
-2153.66 |
-1511.58 |
10:07 |
2712.35 |
-1944.15 |
-1489.85 |
10:06 |
2712.35 |
-1893.13 |
-1437.27 |
10:05 |
2002.51 |
-1809.60 |
-1430.73 |
10:04 |
2051.36 |
-1747.57 |
-1446.79 |
10:03 |
2108.74 |
-1574.12 |
-1366.28 |
10:02 |
2152.01 |
-1456.26 |
-1315.05 |
10:01 |
2058.78 |
-1450.72 |
-1274.95 |
10:00 |
1103.30 |
-1487.88 |
-1276.31 |
09:59 |
1034.90 |
-1430.54 |
-1282.06 |
09:58 |
1034.90 |
-1377.85 |
-1233.32 |
09:57 |
797.46 |
-1502.62 |
-1306.71 |
09:56 |
763.03 |
-1414.03 |
-1282.49 |
09:55 |
501.34 |
-1331.47 |
-1217.75 |
09:54 |
501.34 |
-1273.45 |
-1165.18 |
09:53 |
618.55 |
-1171.04 |
-1111.59 |
09:52 |
572.84 |
-1106.96 |
-1116.93 |
09:51 |
613.67 |
-964.55 |
-1063.61 |
09:50 |
362.16 |
-908.38 |
-990.48 |
09:49 |
362.16 |
-859.66 |
-961.50 |
09:48 |
174.28 |
-808.47 |
-886.27 |
09:47 |
204.63 |
-737.91 |
-765.76 |
09:46 |
-130.24 |
-691.69 |
-654.91 |
09:45 |
-581.22 |
-508.74 |
-572.17 |
09:44 |
-329.28 |
-562.00 |
-557.66 |
09:43 |
-1011.00 |
-659.46 |
-525.22 |
09:42 |
-1045.35 |
-636.83 |
-556.34 |
09:41 |
-1127.67 |
-621.76 |
-525.78 |
09:40 |
-1091.91 |
-841.74 |
-487.15 |
09:39 |
-1059.02 |
-773.93 |
-333.19 |
09:38 |
-1137.99 |
-821.28 |
-276.18 |
09:37 |
-1182.50 |
-885.92 |
-230.52 |
09:36 |
-1155.86 |
-833.53 |
-216.39 |
09:35 |
-1125.66 |
-851.17 |
-245.03 |
09:34 |
-1083.82 |
-872.04 |
-238.96 |
09:33 |
-1371.71 |
-899.83 |
-152.66 |
09:32 |
-996.47 |
-880.79 |
-101.50 |
09:31 |
-310.38 |
-680.51 |
-30.73 |
09:30 |
-46.20 |
-67.01 |
-36.07 |
|
大单资金:-7011.59万元 |
成交额占比:-6.47% |
中单资金:-5266.84万元 |
成交额占比:-4.86% |
小单资金:687.91万元 |
成交额占比:0.63% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250915 |
13.61 |
0.07% |
-1763.86 |
-26002.75 |
793.65 |
3.55% |
-1329.02 |
-5.94% |
-1228.49 |
-5.49% |
20250912 |
13.60 |
-3.68% |
-39883.44 |
-53985.35 |
-27601.58 |
-14.60% |
-7362.31 |
-3.90% |
-4919.55 |
-2.60% |
20250911 |
14.12 |
1.07% |
-5504.66 |
-31959.61 |
3180.19 |
2.72% |
-3204.37 |
-2.74% |
-5480.48 |
-4.69% |
20250910 |
13.97 |
-0.36% |
-22443.01 |
-46425.28 |
-8146.83 |
-6.97% |
-5606.49 |
-4.79% |
-8689.69 |
-7.43% |
20250909 |
14.02 |
3.24% |
24458.31 |
-38682.57 |
5771.82 |
3.56% |
15086.63 |
9.30% |
3599.86 |
2.22% |
20250908 |
13.58 |
-0.80% |
-39081.15 |
-34593.72 |
-27188.95 |
-15.97% |
-13554.70 |
-7.96% |
1662.50 |
0.98% |
20250905 |
13.69 |
-0.58% |
-9311.63 |
-38476.11 |
-5575.84 |
-5.16% |
1427.36 |
1.32% |
-5163.15 |
-4.77% |
20250904 |
13.77 |
-0.07% |
-17126.94 |
-68692.18 |
-11285.48 |
-8.17% |
-1080.07 |
-0.78% |
-4761.39 |
-3.45% |
20250903 |
13.78 |
0.36% |
-9796.80 |
-73811.41 |
-404.12 |
-0.39% |
-3100.39 |
-2.98% |
-6292.29 |
-6.05% |
20250902 |
13.73 |
1.78% |
13500.41 |
-88174.53 |
9860.67 |
9.14% |
5908.77 |
5.48% |
-2269.03 |
-2.10% |
20250901 |
13.49 |
-1.03% |
-41342.28 |
-98709.07 |
-31071.34 |
-19.61% |
-14597.16 |
-9.21% |
4326.22 |
2.73% |
20250829 |
13.63 |
-1.66% |
-59864.32 |
-70538.94 |
-35791.91 |
-20.23% |
-26844.85 |
-15.17% |
2772.44 |
1.57% |
20250828 |
13.86 |
0.80% |
-24353.74 |
-22696.95 |
-16404.71 |
-12.48% |
-8870.16 |
-6.75% |
921.13 |
0.70% |
20250827 |
13.75 |
-2.00% |
-31405.72 |
-5434.92 |
-14767.24 |
-13.86% |
-14705.14 |
-13.80% |
-1933.34 |
-1.81% |
20250826 |
14.03 |
0.00% |
-9004.32 |
-225.22 |
-673.87 |
-0.81% |
-3223.06 |
-3.87% |
-5107.39 |
-6.14% |
20250825 |
14.03 |
0.65% |
-5939.35 |
6476.65 |
-2901.21 |
-3.31% |
-570.04 |
-0.65% |
-2468.10 |
-2.81% |
20250822 |
13.94 |
1.16% |
20207.28 |
13047.54 |
12050.08 |
13.56% |
2260.41 |
2.54% |
5896.79 |
6.63% |
20250821 |
13.78 |
0.44% |
1646.39 |
-14809.96 |
857.32 |
1.08% |
1641.62 |
2.07% |
-852.55 |
-1.08% |
20250820 |
13.72 |
0.22% |
-3538.94 |
-15137.90 |
-9557.54 |
-11.52% |
7314.03 |
8.82% |
-1295.43 |
-1.56% |
20250819 |
13.69 |
0.37% |
3151.35 |
-16289.84 |
6028.00 |
8.89% |
724.69 |
1.07% |
-3601.34 |
-5.31% |
20250818 |
13.64 |
0.37% |
-15433.99 |
-20597.62 |
3669.68 |
3.23% |
-19364.91 |
-17.06% |
261.24 |
0.23% |
20250815 |
13.59 |
-2.02% |
-23317.80 |
-33866.41 |
-15807.42 |
-12.43% |
-8482.94 |
-6.67% |
972.56 |
0.76% |
20250814 |
13.87 |
0.29% |
3364.73 |
-13253.46 |
529.38 |
0.53% |
2345.44 |
2.37% |
489.91 |
0.49% |
20250813 |
13.83 |
-0.43% |
-25318.71 |
-15004.72 |
-10709.48 |
-9.75% |
-13109.00 |
-11.94% |
-1500.23 |
-1.37% |
20250812 |
13.89 |
-0.64% |
-18531.10 |
-6634.35 |
1720.22 |
1.60% |
-16938.96 |
-15.79% |
-3312.36 |
-3.09% |
20250811 |
13.98 |
-1.34% |
-30574.03 |
14097.84 |
-9599.11 |
-7.68% |
-9571.94 |
-7.66% |
-11402.98 |
-9.12% |
20250808 |
14.17 |
1.72% |
8876.79 |
29089.22 |
4805.53 |
3.51% |
5018.26 |
3.67% |
-947.00 |
-0.69% |
20250807 |
13.93 |
1.02% |
-1795.86 |
23234.33 |
-1221.88 |
-0.91% |
-2057.49 |
-1.54% |
1483.51 |
1.11% |
20250806 |
13.79 |
0.29% |
4249.31 |
23370.34 |
-2339.11 |
-2.00% |
4185.55 |
3.58% |
2402.87 |
2.05% |
20250805 |
13.75 |
4.72% |
29665.67 |
26211.41 |
22452.41 |
12.39% |
2242.95 |
1.24% |
4970.31 |
2.74% |
600000浦发银行 大单资金流向:成交单大于等于6万股或者30万元以上。
600000浦发银行 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600000浦发银行 小单资金流向:成交单小于1万股或5万元。
如何看浦发银行[600000]资金流向的流入和流出呢?什么是浦发银行[600000]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浦发银行[600000]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对浦发银行[600000]资金流向的计算方法不同,所以数据会有不一致的情况。
|