您的位置:股票站 > 股票资金 > 600015 华夏银行
股票行情消息数据:

600015
华夏银行

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600015资金数据 股票资金流向

600015华夏银行 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -24436.29 -6326.54 -16605.99
14:59 -24222.53 -6361.08 -16528.91
14:58 -24222.53 -6361.08 -16528.91
14:57 -24222.53 -6361.08 -16528.63
14:56 -24096.90 -6239.93 -16462.81
14:55 -23956.75 -6034.40 -16435.50
14:54 -23953.18 -5990.61 -16493.13
14:53 -24069.34 -5877.01 -16447.91
14:52 -24069.34 -5823.10 -16423.40
14:51 -24069.34 -5744.69 -16337.53
14:50 -24021.44 -5595.65 -16148.91
14:49 -23934.85 -5518.07 -15988.09
14:48 -23578.97 -5519.63 -15834.17
14:47 -23476.09 -5486.96 -15852.46
14:46 -23466.49 -5498.41 -15835.74
14:45 -23533.26 -5552.35 -15846.54
14:44 -23598.51 -5587.88 -15819.06
14:43 -23671.01 -5586.62 -15829.01
14:42 -23638.43 -5548.44 -15777.02
14:41 -23638.43 -5559.82 -15714.00
14:40 -23727.42 -5586.13 -15642.50
14:39 -23691.95 -5619.33 -15650.10
14:38 -23691.95 -5699.71 -15631.63
14:37 -23691.95 -5781.00 -15640.97
14:36 -23691.95 -5831.33 -15614.98
14:35 -23529.66 -5800.70 -15578.08
14:34 -23493.48 -5646.37 -15577.31
14:33 -23663.13 -5655.44 -15591.70
14:32 -24028.40 -5706.38 -15581.93
14:31 -23977.87 -5689.10 -15516.29
14:30 -23977.87 -5552.60 -15370.50
14:29 -23932.33 -5545.36 -15335.15
14:28 -23932.33 -5549.14 -15265.48
14:27 -24084.83 -5630.74 -15162.04
14:26 -24084.83 -5617.15 -15105.99
14:25 -24084.83 -5622.83 -15065.99
14:24 -22884.20 -5622.86 -14870.85
14:23 -22884.20 -5715.66 -14834.67
14:22 -22884.20 -5717.57 -14806.18
14:21 -22956.70 -5738.16 -14782.52
14:20 -22956.70 -5757.61 -14745.23
14:19 -22817.82 -5790.96 -14730.17
14:18 -22914.04 -5892.12 -14692.50
14:17 -22190.04 -5826.51 -14509.89
14:16 -21501.34 -5840.15 -14514.36
14:15 -21471.10 -5841.62 -14519.20
14:14 -21471.10 -5807.72 -14433.34
14:13 -21471.10 -5781.43 -14301.67
14:12 -21437.68 -5718.23 -13989.95
14:11 -21437.68 -5776.60 -13975.85
14:10 -21479.71 -5842.04 -13954.43
14:09 -21411.56 -5893.31 -13930.45
14:08 -21644.80 -5887.65 -13866.34
14:07 -21799.00 -5980.48 -13887.06
14:06 -21741.08 -5934.40 -13847.16
14:05 -21741.08 -5879.49 -13859.56
14:04 -21741.08 -5756.10 -13813.20
14:03 -21586.08 -5578.65 -13738.05
14:02 -21586.08 -5518.61 -13735.27
14:01 -21670.35 -5519.43 -13733.03
14:00 -21670.35 -5723.69 -13794.18
13:59 -21584.92 -5682.87 -13713.30
13:58 -21813.48 -5709.52 -13695.36
13:57 -21852.17 -5694.76 -13707.50
13:56 -21903.00 -5622.85 -13686.72
13:55 -21459.66 -5596.26 -13667.35
13:54 -21315.64 -5506.93 -13666.39
13:53 -21017.20 -5358.05 -13537.14
13:52 -21017.20 -5192.93 -13546.00
13:51 -21017.30 -4987.05 -13546.71
13:50 -20910.33 -4829.82 -13355.97
13:49 -20799.78 -4696.97 -13308.53
13:48 -20799.78 -4601.34 -13316.15
13:47 -20586.20 -4464.23 -13286.16
13:46 -20496.35 -4207.64 -13265.40
13:45 -20397.02 -3974.91 -13122.61
13:44 -20100.93 -3793.68 -12953.74
13:43 -20001.75 -3636.09 -12934.25
13:42 -19550.51 -3154.76 -12454.95
13:41 -19542.53 -3014.35 -12415.81
13:40 -18487.39 -2877.26 -12306.00
13:39 -17690.97 -2838.08 -12267.17
13:38 -17690.97 -2815.72 -12275.37
13:37 -17557.78 -2829.26 -12217.97
13:36 -17424.32 -2818.13 -12166.31
13:35 -17424.32 -2834.24 -12163.54
13:34 -17388.68 -2848.94 -12125.31
13:33 -16898.53 -2889.03 -12101.55
13:32 -16796.17 -2881.90 -11970.31
13:31 -16761.17 -2824.29 -11894.49
13:30 -16795.13 -2808.57 -11853.52
13:29 -16655.27 -2841.51 -11821.03
13:28 -16717.58 -2943.70 -11856.89
13:27 -17055.78 -2927.64 -11889.79
13:26 -16984.49 -2929.43 -11886.15
13:25 -16890.40 -2976.72 -11918.24
13:24 -16356.22 -2463.02 -11395.76
13:23 -16392.62 -2354.36 -11269.25
13:22 -16192.11 -2285.30 -10963.53
13:21 -16109.52 -2223.66 -10835.29
13:20 -16076.95 -2205.37 -10777.88
13:19 -16378.93 -2242.79 -10751.74
13:18 -16276.43 -2153.48 -10700.14
13:17 -16276.43 -2086.28 -10483.34
13:16 -16306.75 -2036.85 -10322.98
13:15 -16306.75 -2022.78 -10263.16
13:14 -16306.75 -2017.79 -10255.98
13:13 -16506.66 -2174.76 -10324.52
13:12 -16237.67 -2032.91 -9914.62
13:11 -16237.67 -2070.79 -9828.44
13:10 -16237.67 -2103.35 -9756.76
13:09 -16237.67 -2133.67 -9717.48
13:08 -16191.44 -2141.57 -9632.89
13:07 -16141.72 -2186.65 -9550.22
13:06 -15775.08 -2036.99 -9491.55
13:05 -15744.39 -2059.94 -9455.23
13:04 -15744.39 -2083.82 -9423.38
13:03 -15652.19 -2013.69 -9355.51
13:02 -16026.86 -2020.13 -9322.64
13:01 -16213.17 -2334.71 -9415.48
11:30 -15737.04 -2346.88 -9279.43
11:29 -15737.04 -2384.91 -9231.87
11:28 -15733.45 -2437.95 -9223.92
11:27 -15304.81 -2486.62 -9190.03
11:26 -15341.21 -2548.11 -9181.86
11:25 -15345.91 -2530.46 -9163.88
11:24 -15476.57 -2553.28 -9169.48
11:23 -15410.90 -2498.98 -9088.69
11:22 -15387.29 -2473.16 -8997.41
11:21 -15525.22 -2474.20 -8923.29
11:20 -15465.86 -2499.95 -8905.68
11:19 -15434.20 -2382.41 -8596.54
11:18 -15302.14 -2322.45 -8547.28
11:17 -15271.20 -2254.45 -8476.02
11:16 -15271.20 -2260.16 -8445.56
11:15 -15271.20 -2244.72 -8340.22
11:14 -15271.20 -2284.84 -8312.58
11:13 -15144.77 -2316.51 -8370.06
11:12 -15303.73 -2373.01 -8311.55
11:11 -15238.73 -2421.59 -8313.07
11:10 -15238.73 -2424.60 -8256.43
11:09 -15162.29 -2378.72 -8226.79
11:08 -15162.29 -2400.16 -8205.11
11:07 -14853.29 -2390.31 -8102.50
11:06 -14807.28 -2348.70 -8004.81
11:05 -14807.28 -2313.91 -7876.90
11:04 -14807.28 -2321.11 -7801.94
11:03 -14755.37 -2251.00 -7770.58
11:02 -13958.36 -2139.99 -7405.16
11:01 -13766.09 -2089.31 -7332.04
11:00 -13585.37 -1921.43 -7064.80
10:59 -13531.28 -1873.18 -6871.08
10:58 -13364.85 -1789.62 -6744.75
10:57 -12842.88 -1690.19 -6594.88
10:56 -12812.44 -1670.88 -6519.20
10:55 -12862.07 -1637.84 -6483.68
10:54 -12862.07 -1637.70 -6483.80
10:53 -12756.83 -1610.96 -6416.21
10:52 -13163.80 -1588.22 -6363.97
10:51 -13501.91 -1589.62 -6272.64
10:50 -13499.47 -1477.37 -5981.47
10:49 -13499.47 -1297.12 -5740.62
10:48 -13430.14 -1201.06 -5574.20
10:47 -13004.19 -1207.46 -5558.09
10:46 -13060.40 -1308.87 -5512.60
10:45 -12614.88 -832.62 -4905.11
10:44 -12614.88 -848.46 -4879.73
10:43 -12614.88 -680.48 -4757.31
10:42 -12324.24 -623.68 -4647.84
10:41 -12354.25 -653.93 -4590.44
10:40 -12389.48 -722.30 -4592.10
10:39 -12279.39 -705.28 -4459.26
10:38 -12279.39 -705.30 -4431.07
10:37 -12279.39 -622.79 -4378.24
10:36 -12296.98 -652.69 -4408.01
10:35 -12298.88 -627.05 -4314.89
10:34 -12338.94 -639.68 -4312.55
10:33 -12338.94 -708.20 -4276.87
10:32 -12332.45 -766.68 -4311.62
10:31 -12377.39 -837.10 -4333.37
10:30 -12042.53 -777.94 -4068.89
10:29 -12075.54 -830.94 -4064.79
10:28 -12075.54 -855.17 -4086.62
10:27 -12075.54 -861.99 -4108.73
10:26 -12122.40 -936.48 -4107.30
10:25 -12159.00 -808.85 -3969.55
10:24 -12194.21 -844.01 -3979.14
10:23 -12194.21 -994.17 -3997.57
10:22 -12236.56 -1063.72 -4014.74
10:21 -12236.56 -1115.28 -4074.25
10:20 -11815.23 -955.18 -3788.87
10:19 -11815.23 -1072.11 -3833.15
10:18 -11238.85 -1033.97 -3775.79
10:17 -11317.58 -1063.31 -3827.59
10:16 -11345.99 -1133.59 -3818.03
10:15 -11219.28 -1069.10 -3786.89
10:14 -11090.71 -846.34 -3688.39
10:13 -11122.06 -885.15 -3708.24
10:12 -10668.47 -803.42 -3335.81
10:11 -10418.19 -841.23 -3305.13
10:10 -9711.56 -967.08 -3282.03
10:09 -9952.88 -1034.51 -3287.72
10:08 -9952.88 -1004.56 -3298.59
10:07 -10024.86 -1042.18 -3334.01
10:06 -9487.60 -924.43 -3160.10
10:05 -9454.56 -882.05 -3087.40
10:04 -9593.70 -930.15 -3145.14
10:03 -9428.27 -906.91 -3131.63
10:02 -9537.61 -915.87 -2869.52
10:01 -9625.31 -1053.19 -2923.34
10:00 -9029.27 -960.44 -2802.27
09:59 -8449.71 -743.13 -2745.78
09:58 -8446.31 -605.45 -2653.39
09:57 -8301.50 -523.46 -2601.98
09:56 -8047.77 -281.46 -2363.54
09:55 -7790.08 -145.01 -2182.04
09:54 -7790.08 -187.78 -2155.68
09:53 -7968.93 -391.06 -2240.09
09:52 -7860.72 -446.76 -2196.13
09:51 -7920.15 -578.08 -2279.56
09:50 -7784.58 -534.18 -2084.88
09:49 -7584.43 -612.58 -2011.37
09:48 -6963.19 -567.98 -1954.93
09:47 -6609.28 -537.13 -1785.88
09:46 -6178.33 -438.02 -1687.75
09:45 -6256.33 -277.84 -1697.45
09:44 -6147.99 -344.21 -1673.64
09:43 -6410.65 -577.32 -1699.40
09:42 -6340.99 -780.70 -1729.57
09:41 -6548.73 -921.09 -1653.28
09:40 -5557.28 -966.12 -1567.59
09:39 -4789.16 -1002.12 -1533.06
09:38 -4439.83 -874.90 -1013.06
09:37 -4276.87 -958.71 -998.41
09:36 -3428.47 -1160.97 -854.39
09:35 -2838.55 -405.31 -382.83
09:34 -2804.39 -386.12 -456.59
09:33 -3055.15 -506.67 -452.65
09:32 -3158.93 -299.01 -159.33
09:31 -2584.78 -859.72 -282.28
09:30 1997.18 95.86 197.66
大单资金:-24436.29万元 成交额占比:-13.93%
中单资金:-6326.54万元 成交额占比:-3.61%
小单资金:-16605.99万元 成交额占比:-9.47%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250430 7.28 -8.43% -27363.35 -14358.66 -15737.04 -13.57% -2346.88 -2.02% -9279.43 -8.00%
20250429 7.95 -1.24% -6063.33 -467.14 -2274.57 -7.78% -2183.05 -7.46% -1605.71 -5.49%
20250428 8.05 0.88% 5431.74 4103.96 1596.22 5.40% 1374.04 4.65% 2461.48 8.32%
20250425 7.98 -0.25% -4385.96 532.69 -2037.31 -7.30% -1299.24 -4.66% -1049.41 -3.76%
20250424 8.00 1.78% 11536.41 3522.30 4094.04 12.06% 3648.59 10.75% 3793.78 11.18%
20250423 7.86 -1.26% -4687.40 -1657.81 -1845.52 -6.40% -2166.61 -7.52% -675.27 -2.34%
20250422 7.96 1.02% 2872.59 1680.27 2296.53 8.83% -252.42 -0.97% 828.48 3.19%
20250421 7.88 -1.13% -2926.80 2093.94 -1975.05 -5.12% 32.12 0.08% -983.87 -2.55%
20250418 7.97 0.50% 4201.39 7244.46 952.30 2.46% 799.96 2.07% 2449.13 6.32%
20250417 7.93 -0.38% 2460.73 8201.74 -1086.07 -3.12% 1996.47 5.73% 1550.33 4.45%
20250416 7.96 1.66% 9027.05 9463.14 1492.56 3.80% 2115.96 5.39% 5418.53 13.80%
20250415 7.83 2.22% 8872.00 5678.56 2710.20 8.49% 1959.31 6.14% 4202.49 13.16%
20250414 7.66 1.19% 629.05 2374.00 3175.47 10.64% -2840.23 -9.52% 293.81 0.98%
20250411 7.57 0.00% -861.18 -9764.23 1909.58 6.61% -820.53 -2.84% -1950.23 -6.75%
20250410 7.57 0.40% -1977.13 -11853.12 175.33 0.45% 286.52 0.74% -2438.98 -6.27%
20250409 7.54 -0.13% -4382.14 -11835.57 -2292.02 -4.41% -959.53 -1.84% -1130.59 -2.17%
20250408 7.55 1.89% 10161.07 -9486.20 -594.36 -0.95% -70.54 -0.11% 10825.97 17.35%
20250407 7.41 -6.56% 3178.28 -7230.83 -8962.76 -10.61% -993.56 -1.18% 13134.60 15.55%
20250403 7.93 0.00% 921.88 2493.57 -179.31 -0.76% -412.29 -1.74% 1513.48 6.39%
20250402 7.93 1.28% 3241.81 3382.13 192.88 0.54% 308.46 0.87% 2740.47 7.71%
20250401 7.83 0.00% 792.45 2971.14 57.35 0.19% -526.79 -1.71% 1261.89 4.10%
20250331 7.83 1.16% 7167.93 3795.92 1661.01 3.74% 3729.67 8.40% 1777.25 4.00%
20250328 7.74 1.18% 9584.48 2780.48 761.64 1.93% 4758.36 12.05% 4064.48 10.29%
20250327 7.65 0.26% 2128.91 -1529.50 709.25 3.44% 1169.94 5.67% 249.72 1.21%
20250326 7.63 -0.52% -1621.98 -3300.28 -218.11 -0.85% -593.04 -2.30% -810.83 -3.14%
20250325 7.67 0.92% 4183.77 -1621.85 882.13 3.09% 1478.57 5.17% 1823.07 6.38%
20250324 7.60 1.06% 1078.43 -2844.34 645.57 1.69% -194.54 -0.51% 627.40 1.64%
20250321 7.52 -1.70% -7639.26 -3330.97 -3548.34 -8.95% -504.50 -1.27% -3586.42 -9.04%
20250320 7.65 -0.13% -3347.81 8930.69 -1061.53 -4.68% -856.58 -3.77% -1429.70 -6.30%
20250319 7.66 0.52% 984.91 14434.70 1460.32 5.45% 787.77 2.94% -1263.18 -4.71%
600015华夏银行 大单资金流向:成交单大于等于6万股或者30万元以上。
600015华夏银行 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600015华夏银行 小单资金流向:成交单小于1万股或5万元。
  如何看华夏银行[600015]资金流向的流入和流出呢?什么是华夏银行[600015]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  华夏银行[600015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对华夏银行[600015]资金流向的计算方法不同,所以数据会有不一致的情况。

华夏银行相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29