600015华夏银行 今日实时资金流向 |
15:00 |
-7.12 |
49.39 |
470.55 |
14:59 |
-7.12 |
71.07 |
476.18 |
14:58 |
-7.12 |
71.07 |
476.18 |
14:57 |
-7.12 |
84.51 |
476.25 |
14:56 |
-7.12 |
89.39 |
511.92 |
14:55 |
-63.44 |
92.07 |
518.00 |
14:54 |
-63.44 |
90.04 |
533.48 |
14:53 |
272.56 |
134.32 |
600.89 |
14:52 |
272.56 |
149.70 |
604.63 |
14:51 |
216.57 |
201.44 |
630.60 |
14:50 |
216.57 |
199.87 |
624.64 |
14:49 |
216.57 |
225.07 |
605.89 |
14:48 |
216.57 |
234.28 |
602.21 |
14:47 |
216.57 |
249.72 |
627.26 |
14:46 |
216.57 |
268.54 |
638.38 |
14:45 |
251.45 |
295.96 |
653.34 |
14:44 |
251.45 |
299.10 |
646.26 |
14:43 |
251.45 |
305.08 |
654.77 |
14:42 |
251.45 |
284.89 |
640.48 |
14:41 |
251.45 |
332.27 |
642.34 |
14:40 |
251.45 |
315.51 |
653.08 |
14:39 |
251.45 |
331.24 |
638.26 |
14:38 |
251.45 |
363.56 |
661.57 |
14:37 |
218.40 |
368.73 |
671.30 |
14:36 |
218.40 |
359.98 |
665.10 |
14:35 |
218.40 |
370.47 |
663.34 |
14:34 |
218.40 |
393.79 |
669.03 |
14:33 |
218.40 |
393.79 |
676.96 |
14:32 |
218.40 |
409.31 |
673.31 |
14:31 |
27.60 |
347.40 |
568.00 |
14:30 |
27.60 |
324.02 |
550.44 |
14:29 |
27.60 |
318.58 |
548.41 |
14:28 |
27.60 |
311.12 |
546.45 |
14:27 |
27.60 |
311.12 |
544.43 |
14:26 |
27.60 |
311.12 |
548.78 |
14:25 |
27.60 |
311.12 |
550.59 |
14:24 |
27.60 |
300.90 |
556.69 |
14:23 |
27.60 |
332.30 |
539.95 |
14:22 |
27.60 |
332.09 |
511.32 |
14:21 |
27.60 |
345.94 |
529.26 |
14:20 |
27.60 |
339.21 |
543.90 |
14:19 |
27.60 |
360.38 |
558.89 |
14:18 |
27.60 |
353.58 |
554.85 |
14:17 |
27.60 |
353.58 |
583.26 |
14:16 |
27.60 |
353.58 |
596.36 |
14:15 |
27.60 |
362.25 |
613.83 |
14:14 |
27.60 |
362.25 |
622.63 |
14:13 |
88.34 |
381.40 |
626.85 |
14:12 |
88.34 |
373.59 |
619.36 |
14:11 |
88.34 |
379.44 |
622.51 |
14:10 |
88.34 |
379.44 |
620.81 |
14:09 |
88.34 |
397.85 |
643.11 |
14:08 |
88.34 |
419.62 |
656.22 |
14:07 |
88.34 |
432.93 |
644.64 |
14:06 |
88.34 |
432.93 |
647.11 |
14:05 |
88.34 |
432.93 |
661.22 |
14:04 |
53.54 |
464.62 |
761.15 |
14:03 |
53.54 |
459.24 |
764.36 |
14:02 |
53.54 |
459.24 |
767.78 |
14:01 |
53.54 |
459.24 |
766.29 |
14:00 |
208.64 |
452.17 |
770.65 |
13:59 |
208.64 |
461.85 |
776.08 |
13:58 |
208.64 |
456.60 |
774.80 |
13:57 |
208.64 |
456.60 |
775.12 |
13:56 |
208.64 |
476.88 |
777.52 |
13:55 |
208.64 |
476.88 |
778.19 |
13:54 |
208.64 |
495.96 |
773.26 |
13:53 |
208.64 |
426.93 |
726.22 |
13:52 |
208.64 |
426.93 |
717.68 |
13:51 |
208.64 |
403.41 |
713.71 |
13:50 |
208.64 |
381.03 |
666.66 |
13:49 |
208.64 |
381.03 |
656.85 |
13:48 |
208.64 |
393.11 |
659.13 |
13:47 |
208.64 |
393.11 |
659.26 |
13:46 |
208.64 |
393.11 |
661.33 |
13:45 |
104.14 |
337.94 |
606.01 |
13:44 |
136.00 |
397.48 |
678.02 |
13:43 |
136.00 |
482.22 |
797.70 |
13:42 |
136.00 |
487.46 |
796.94 |
13:41 |
136.00 |
507.35 |
810.77 |
13:40 |
136.00 |
507.35 |
812.23 |
13:39 |
136.00 |
507.35 |
811.95 |
13:38 |
136.00 |
541.96 |
817.44 |
13:37 |
136.00 |
552.24 |
796.84 |
13:36 |
136.00 |
555.85 |
784.92 |
13:35 |
136.00 |
561.02 |
782.55 |
13:34 |
136.00 |
571.30 |
779.65 |
13:33 |
136.00 |
581.65 |
767.92 |
13:32 |
136.00 |
583.64 |
760.30 |
13:31 |
136.00 |
573.94 |
748.79 |
13:30 |
136.00 |
579.18 |
739.16 |
13:29 |
136.00 |
579.18 |
746.74 |
13:28 |
136.00 |
584.48 |
745.18 |
13:27 |
136.00 |
539.66 |
744.22 |
13:26 |
136.00 |
539.66 |
762.63 |
13:25 |
136.00 |
544.90 |
764.98 |
13:24 |
136.00 |
569.34 |
792.93 |
13:23 |
104.14 |
504.89 |
760.33 |
13:22 |
104.14 |
511.39 |
749.30 |
13:21 |
104.14 |
473.69 |
687.00 |
13:20 |
104.14 |
473.69 |
683.77 |
13:19 |
104.14 |
473.69 |
690.20 |
13:18 |
104.14 |
473.69 |
690.25 |
13:17 |
104.14 |
473.69 |
682.92 |
13:16 |
104.14 |
438.54 |
640.71 |
13:15 |
154.67 |
443.77 |
639.15 |
13:14 |
154.67 |
443.77 |
626.03 |
13:13 |
154.67 |
416.89 |
592.69 |
13:12 |
154.67 |
409.36 |
568.03 |
13:11 |
154.67 |
409.36 |
574.60 |
13:10 |
184.73 |
439.16 |
590.83 |
13:09 |
184.73 |
431.70 |
603.45 |
13:08 |
184.73 |
431.70 |
605.99 |
13:07 |
184.73 |
431.70 |
608.67 |
13:06 |
184.73 |
413.62 |
612.01 |
13:05 |
422.80 |
420.58 |
625.69 |
13:04 |
422.80 |
418.76 |
624.32 |
13:03 |
422.80 |
405.25 |
624.24 |
13:02 |
386.92 |
395.36 |
625.63 |
13:01 |
386.92 |
395.36 |
612.43 |
11:30 |
386.92 |
412.92 |
597.46 |
11:29 |
386.92 |
388.46 |
608.18 |
11:28 |
386.92 |
366.62 |
616.30 |
11:27 |
386.92 |
366.62 |
619.18 |
11:26 |
386.92 |
366.62 |
627.16 |
11:25 |
386.92 |
366.62 |
628.90 |
11:24 |
386.92 |
366.62 |
635.34 |
11:23 |
386.92 |
393.46 |
637.89 |
11:22 |
386.92 |
386.74 |
638.76 |
11:21 |
386.92 |
405.06 |
644.52 |
11:20 |
386.92 |
414.32 |
650.70 |
11:19 |
386.92 |
420.15 |
665.37 |
11:18 |
386.92 |
433.10 |
651.88 |
11:17 |
386.92 |
433.10 |
651.27 |
11:16 |
386.92 |
441.83 |
664.96 |
11:15 |
386.92 |
449.61 |
686.69 |
11:14 |
386.92 |
463.01 |
662.85 |
11:13 |
386.92 |
469.11 |
658.54 |
11:12 |
386.92 |
460.38 |
649.33 |
11:11 |
386.92 |
552.98 |
655.69 |
11:10 |
386.92 |
558.08 |
652.66 |
11:09 |
386.92 |
572.04 |
679.62 |
11:08 |
386.92 |
578.75 |
685.32 |
11:07 |
395.86 |
632.09 |
723.47 |
11:06 |
395.86 |
624.73 |
707.00 |
11:05 |
395.86 |
592.53 |
595.37 |
11:04 |
395.86 |
628.37 |
611.14 |
11:03 |
437.20 |
628.37 |
598.45 |
11:02 |
437.20 |
622.53 |
585.90 |
11:01 |
437.20 |
615.82 |
577.17 |
11:00 |
437.20 |
645.70 |
560.31 |
10:59 |
437.20 |
640.26 |
550.43 |
10:58 |
437.20 |
640.26 |
530.29 |
10:57 |
515.24 |
669.43 |
524.28 |
10:56 |
515.24 |
674.80 |
529.43 |
10:55 |
515.24 |
660.54 |
531.44 |
10:54 |
515.24 |
660.54 |
539.62 |
10:53 |
593.07 |
660.54 |
547.99 |
10:52 |
593.07 |
638.50 |
550.53 |
10:51 |
593.07 |
662.79 |
557.16 |
10:50 |
593.07 |
668.63 |
568.36 |
10:49 |
593.07 |
674.13 |
581.37 |
10:48 |
593.07 |
674.13 |
590.63 |
10:47 |
593.07 |
688.55 |
594.25 |
10:46 |
593.07 |
688.55 |
573.38 |
10:45 |
593.07 |
683.25 |
572.09 |
10:44 |
593.07 |
669.83 |
560.95 |
10:43 |
593.07 |
724.65 |
578.85 |
10:42 |
593.07 |
742.76 |
575.95 |
10:41 |
593.07 |
749.13 |
589.63 |
10:40 |
535.57 |
764.75 |
592.17 |
10:39 |
535.57 |
764.75 |
596.32 |
10:38 |
535.57 |
769.98 |
595.64 |
10:37 |
535.57 |
769.98 |
593.02 |
10:36 |
535.57 |
828.09 |
612.52 |
10:35 |
535.57 |
814.37 |
622.24 |
10:34 |
535.57 |
814.37 |
627.37 |
10:33 |
535.57 |
807.93 |
581.71 |
10:32 |
535.57 |
786.12 |
586.52 |
10:31 |
576.52 |
780.55 |
608.65 |
10:30 |
739.57 |
780.55 |
563.55 |
10:29 |
739.57 |
769.46 |
558.36 |
10:28 |
739.57 |
769.46 |
563.52 |
10:27 |
739.57 |
769.46 |
570.08 |
10:26 |
904.44 |
754.49 |
552.76 |
10:25 |
904.44 |
754.49 |
569.33 |
10:24 |
904.44 |
781.33 |
573.88 |
10:23 |
904.44 |
738.86 |
539.25 |
10:22 |
904.44 |
641.29 |
440.72 |
10:21 |
904.44 |
641.29 |
452.77 |
10:20 |
904.44 |
641.29 |
429.80 |
10:19 |
904.44 |
614.99 |
435.22 |
10:18 |
904.44 |
627.18 |
439.36 |
10:17 |
904.44 |
627.18 |
448.93 |
10:16 |
904.44 |
633.88 |
460.91 |
10:15 |
904.44 |
639.18 |
469.74 |
10:14 |
904.44 |
620.31 |
468.03 |
10:13 |
904.44 |
620.31 |
468.78 |
10:12 |
904.44 |
641.89 |
477.80 |
10:11 |
904.44 |
628.47 |
487.30 |
10:10 |
904.44 |
633.69 |
511.21 |
10:09 |
904.44 |
645.62 |
513.95 |
10:08 |
904.44 |
645.62 |
505.75 |
10:07 |
904.44 |
656.81 |
503.26 |
10:06 |
904.44 |
656.81 |
491.04 |
10:05 |
904.44 |
669.42 |
511.34 |
10:04 |
904.44 |
694.51 |
521.13 |
10:03 |
904.44 |
694.51 |
509.64 |
10:02 |
904.44 |
684.51 |
502.98 |
10:01 |
904.44 |
705.38 |
538.80 |
10:00 |
868.92 |
740.01 |
558.32 |
09:59 |
868.92 |
746.12 |
535.79 |
09:58 |
868.92 |
733.54 |
539.59 |
09:57 |
712.77 |
531.22 |
472.06 |
09:56 |
712.77 |
531.22 |
465.59 |
09:55 |
772.40 |
536.45 |
482.67 |
09:54 |
772.40 |
547.30 |
484.67 |
09:53 |
1085.37 |
580.72 |
469.41 |
09:52 |
1085.37 |
613.80 |
469.32 |
09:51 |
1085.37 |
598.06 |
470.24 |
09:50 |
1142.02 |
647.23 |
519.01 |
09:49 |
1142.02 |
647.69 |
516.70 |
09:48 |
1142.02 |
636.88 |
524.48 |
09:47 |
1142.02 |
664.83 |
510.07 |
09:46 |
1175.62 |
687.93 |
514.63 |
09:45 |
1175.62 |
803.04 |
503.90 |
09:44 |
1175.62 |
829.92 |
508.99 |
09:43 |
1141.95 |
819.30 |
483.99 |
09:42 |
1238.11 |
838.59 |
481.62 |
09:41 |
1238.11 |
765.03 |
479.76 |
09:40 |
841.11 |
738.57 |
372.03 |
09:39 |
676.28 |
611.23 |
313.95 |
09:38 |
72.23 |
347.12 |
221.32 |
09:37 |
72.23 |
394.02 |
219.16 |
09:36 |
72.23 |
397.76 |
198.19 |
09:35 |
32.56 |
148.91 |
128.13 |
09:34 |
32.56 |
154.84 |
141.70 |
09:33 |
32.56 |
170.50 |
127.89 |
09:32 |
0.00 |
102.13 |
64.37 |
09:31 |
0.00 |
123.80 |
67.35 |
09:30 |
0.00 |
32.93 |
11.09 |
|
大单资金:-7.12万元 |
成交额占比:-0.04% |
中单资金:49.39万元 |
成交额占比:0.25% |
小单资金:470.55万元 |
成交额占比:2.42% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
6.71 |
0.60% |
512.82 |
-3651.18 |
-7.12 |
-0.04% |
49.39 |
0.25% |
470.55 |
2.42% |
20240509 |
6.67 |
0.00% |
-2643.28 |
-2888.32 |
-1046.72 |
-4.88% |
-1330.49 |
-6.21% |
-266.07 |
-1.24% |
20240508 |
6.67 |
0.60% |
1763.18 |
-4244.04 |
-1036.76 |
-4.31% |
356.01 |
1.48% |
2443.93 |
10.17% |
20240507 |
6.63 |
-0.60% |
-2301.81 |
-9827.99 |
-134.11 |
-0.50% |
-1026.64 |
-3.86% |
-1141.06 |
-4.29% |
20240506 |
6.67 |
-0.60% |
-9066.15 |
-8469.15 |
-1426.47 |
-3.45% |
-4534.92 |
-10.96% |
-3104.76 |
-7.51% |
20240430 |
6.71 |
-0.15% |
-1355.09 |
-8005.72 |
755.74 |
2.52% |
-960.29 |
-3.20% |
-1150.54 |
-3.84% |
20240429 |
6.72 |
-0.44% |
-2385.15 |
-9034.07 |
-2402.44 |
-8.26% |
-662.18 |
-2.28% |
679.47 |
2.34% |
20240426 |
6.75 |
-1.89% |
-6928.95 |
-7740.47 |
-6620.71 |
-18.47% |
-1478.08 |
-4.12% |
1169.84 |
3.26% |
20240425 |
6.88 |
1.03% |
5607.11 |
-1857.51 |
1224.73 |
5.54% |
2113.58 |
9.56% |
2268.80 |
10.27% |
20240424 |
6.81 |
0.29% |
-1822.69 |
-3462.15 |
-963.04 |
-4.82% |
-392.55 |
-1.96% |
-467.10 |
-2.34% |
20240423 |
6.79 |
-0.29% |
1992.32 |
1467.00 |
-272.61 |
-1.18% |
360.46 |
1.56% |
1904.47 |
8.22% |
20240422 |
6.81 |
-0.58% |
-102.14 |
1137.61 |
-1108.84 |
-3.85% |
-517.28 |
-1.80% |
1523.98 |
5.30% |
20240419 |
6.85 |
0.29% |
270.79 |
3190.25 |
-737.75 |
-2.95% |
-924.67 |
-3.70% |
1933.21 |
7.73% |
20240418 |
6.83 |
0.89% |
3830.72 |
2877.28 |
-379.91 |
-0.95% |
1407.97 |
3.54% |
2802.66 |
7.04% |
20240417 |
6.77 |
1.96% |
7822.51 |
2460.68 |
3966.11 |
10.55% |
2314.59 |
6.15% |
1541.81 |
4.10% |
20240416 |
6.64 |
-0.30% |
634.02 |
-1114.31 |
-602.00 |
-1.96% |
-106.81 |
-0.35% |
1342.83 |
4.38% |
20240415 |
6.66 |
1.22% |
3389.10 |
-923.68 |
943.80 |
3.62% |
253.45 |
0.97% |
2191.85 |
8.41% |
20240412 |
6.58 |
-0.30% |
-2287.82 |
-2159.11 |
-1050.72 |
-5.35% |
198.30 |
1.01% |
-1435.40 |
-7.30% |
20240411 |
6.60 |
0.30% |
2004.36 |
-2113.74 |
-796.51 |
-4.28% |
1076.48 |
5.79% |
1724.39 |
9.27% |
20240410 |
6.58 |
0.61% |
6216.83 |
-1458.51 |
391.12 |
1.64% |
3781.07 |
15.86% |
2044.64 |
8.58% |
20240409 |
6.54 |
-0.61% |
-581.69 |
-3242.83 |
-411.37 |
-2.29% |
-927.23 |
-5.16% |
756.91 |
4.21% |
20240408 |
6.58 |
0.46% |
4360.27 |
-4599.62 |
-291.63 |
-1.30% |
435.17 |
1.93% |
4216.73 |
18.75% |
20240403 |
6.55 |
-0.15% |
-317.61 |
-6906.54 |
-1005.35 |
-6.25% |
54.49 |
0.34% |
633.25 |
3.94% |
20240402 |
6.56 |
0.00% |
204.25 |
-5627.98 |
-141.28 |
-0.67% |
26.40 |
0.13% |
319.13 |
1.52% |
20240401 |
6.56 |
1.23% |
3113.57 |
-3143.94 |
-1393.20 |
-5.40% |
1779.44 |
6.89% |
2727.33 |
10.56% |
20240329 |
6.48 |
0.15% |
-60.94 |
-555.58 |
-1768.16 |
-10.45% |
247.88 |
1.47% |
1459.34 |
8.63% |
20240328 |
6.47 |
-0.46% |
-534.10 |
254.63 |
-2598.55 |
-9.56% |
-475.82 |
-1.75% |
2540.27 |
9.34% |
20240327 |
6.50 |
0.31% |
2783.78 |
3133.64 |
273.21 |
1.05% |
-23.32 |
-0.09% |
2533.89 |
9.72% |
20240326 |
6.48 |
1.57% |
4942.20 |
4066.37 |
2342.76 |
7.17% |
487.92 |
1.49% |
2111.52 |
6.46% |
20240325 |
6.38 |
0.95% |
4852.53 |
428.24 |
1195.16 |
4.86% |
1576.96 |
6.42% |
2080.41 |
8.47% |
600015华夏银行 大单资金流向:成交单大于等于6万股或者30万元以上。
600015华夏银行 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600015华夏银行 小单资金流向:成交单小于1万股或5万元。
如何看华夏银行[600015]资金流向的流入和流出呢?什么是华夏银行[600015]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华夏银行[600015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华夏银行[600015]资金流向的计算方法不同,所以数据会有不一致的情况。
|