002807江阴银行 今日实时资金流向 |
15:00 |
-2885.42 |
-3633.04 |
-2047.94 |
14:59 |
-2885.42 |
-3632.03 |
-2052.22 |
14:58 |
-2885.42 |
-3632.03 |
-2052.22 |
14:57 |
-2885.42 |
-3632.03 |
-2052.07 |
14:56 |
-2885.42 |
-3653.99 |
-2067.14 |
14:55 |
-2885.42 |
-3658.30 |
-2063.91 |
14:54 |
-3019.26 |
-3686.81 |
-2055.16 |
14:53 |
-3139.72 |
-3715.24 |
-2059.76 |
14:52 |
-3040.99 |
-3752.74 |
-2075.40 |
14:51 |
-3040.99 |
-3701.83 |
-2073.08 |
14:50 |
-2825.44 |
-3676.16 |
-2068.36 |
14:49 |
-2788.89 |
-3700.50 |
-2079.32 |
14:48 |
-2856.19 |
-3760.78 |
-2102.99 |
14:47 |
-2856.19 |
-3760.78 |
-2094.91 |
14:46 |
-2856.19 |
-3761.13 |
-2089.03 |
14:45 |
-2856.19 |
-3771.73 |
-2099.60 |
14:44 |
-2769.97 |
-3784.60 |
-2101.54 |
14:43 |
-2769.97 |
-3789.40 |
-2109.81 |
14:42 |
-2769.97 |
-3791.80 |
-2116.44 |
14:41 |
-2740.31 |
-3797.19 |
-2142.40 |
14:40 |
-2627.51 |
-3908.22 |
-2192.62 |
14:39 |
-2517.34 |
-3902.25 |
-2211.78 |
14:38 |
-2517.34 |
-3931.00 |
-2223.92 |
14:37 |
-2517.34 |
-3919.43 |
-2231.24 |
14:36 |
-2426.14 |
-3914.64 |
-2231.53 |
14:35 |
-2468.95 |
-3947.96 |
-2228.86 |
14:34 |
-2349.20 |
-3937.66 |
-2224.45 |
14:33 |
-2349.20 |
-3932.86 |
-2212.17 |
14:32 |
-2181.20 |
-3960.70 |
-2223.95 |
14:31 |
-2181.20 |
-3975.32 |
-2214.24 |
14:30 |
-2181.20 |
-3961.86 |
-2233.81 |
14:29 |
-2181.20 |
-3961.86 |
-2242.59 |
14:28 |
-2181.20 |
-3943.53 |
-2240.20 |
14:27 |
-2181.20 |
-3938.82 |
-2246.03 |
14:26 |
-2181.20 |
-3948.77 |
-2249.55 |
14:25 |
-2181.20 |
-3977.39 |
-2266.30 |
14:24 |
-2181.20 |
-3988.12 |
-2278.62 |
14:23 |
-2181.20 |
-3988.12 |
-2280.99 |
14:22 |
-2210.88 |
-3988.14 |
-2312.59 |
14:21 |
-2210.88 |
-3964.91 |
-2316.73 |
14:20 |
-2210.88 |
-3957.23 |
-2313.23 |
14:19 |
-2210.88 |
-3949.64 |
-2313.43 |
14:18 |
-2210.88 |
-3955.66 |
-2319.93 |
14:17 |
-2210.88 |
-3960.47 |
-2324.17 |
14:16 |
-2210.88 |
-3953.22 |
-2334.86 |
14:15 |
-2210.88 |
-3960.45 |
-2336.73 |
14:14 |
-2210.88 |
-3960.45 |
-2343.33 |
14:13 |
-2210.88 |
-3966.36 |
-2343.82 |
14:12 |
-2210.88 |
-3972.14 |
-2348.97 |
14:11 |
-2155.87 |
-3972.14 |
-2346.10 |
14:10 |
-2155.87 |
-3964.78 |
-2345.17 |
14:09 |
-2371.85 |
-4060.30 |
-2380.01 |
14:08 |
-2406.32 |
-3991.28 |
-2376.23 |
14:07 |
-2406.32 |
-3983.09 |
-2368.72 |
14:06 |
-2406.32 |
-3956.70 |
-2358.28 |
14:05 |
-2406.32 |
-3956.70 |
-2350.63 |
14:04 |
-2406.32 |
-3956.70 |
-2357.98 |
14:03 |
-2406.32 |
-3956.70 |
-2346.36 |
14:02 |
-2538.11 |
-3936.80 |
-2361.56 |
14:01 |
-2421.06 |
-3925.19 |
-2360.91 |
14:00 |
-2421.06 |
-3925.19 |
-2359.77 |
13:59 |
-2421.06 |
-3930.03 |
-2357.10 |
13:58 |
-2421.06 |
-3924.67 |
-2356.79 |
13:57 |
-2421.06 |
-3917.15 |
-2344.14 |
13:56 |
-2299.44 |
-3967.22 |
-2446.99 |
13:55 |
-2171.79 |
-3967.22 |
-2447.50 |
13:54 |
-2171.79 |
-3938.63 |
-2390.50 |
13:53 |
-2123.79 |
-3921.39 |
-2375.49 |
13:52 |
-1979.79 |
-3941.40 |
-2365.20 |
13:51 |
-1979.79 |
-3946.43 |
-2373.38 |
13:50 |
-1979.79 |
-3935.80 |
-2383.41 |
13:49 |
-1979.79 |
-3935.80 |
-2400.74 |
13:48 |
-1979.79 |
-3922.62 |
-2418.10 |
13:47 |
-1979.79 |
-3914.58 |
-2425.14 |
13:46 |
-1979.79 |
-3924.20 |
-2427.08 |
13:45 |
-1979.79 |
-3929.29 |
-2428.04 |
13:44 |
-1725.06 |
-3879.77 |
-2397.35 |
13:43 |
-1689.97 |
-3834.85 |
-2388.68 |
13:42 |
-1449.47 |
-3779.79 |
-2362.10 |
13:41 |
-1326.56 |
-3704.10 |
-2278.44 |
13:40 |
-1326.56 |
-3692.29 |
-2244.41 |
13:39 |
-1326.56 |
-3692.29 |
-2222.54 |
13:38 |
-1326.56 |
-3723.06 |
-2212.33 |
13:37 |
-1326.56 |
-3696.79 |
-2211.47 |
13:36 |
-1326.56 |
-3729.49 |
-2209.36 |
13:35 |
-1326.56 |
-3737.60 |
-2211.35 |
13:34 |
-1292.91 |
-3721.08 |
-2221.44 |
13:33 |
-1292.91 |
-3729.21 |
-2253.76 |
13:32 |
-1292.91 |
-3738.87 |
-2252.22 |
13:31 |
-1292.91 |
-3658.52 |
-2191.63 |
13:30 |
-1292.91 |
-3584.64 |
-2176.68 |
13:29 |
-1292.91 |
-3586.37 |
-2164.86 |
13:28 |
-1292.91 |
-3581.12 |
-2171.00 |
13:27 |
-1292.91 |
-3563.62 |
-2187.61 |
13:26 |
-1292.91 |
-3542.41 |
-2192.45 |
13:25 |
-1292.91 |
-3525.50 |
-2172.51 |
13:24 |
-1292.91 |
-3527.78 |
-2173.99 |
13:23 |
-1292.91 |
-3542.27 |
-2188.15 |
13:22 |
-1292.91 |
-3532.11 |
-2190.77 |
13:21 |
-1292.91 |
-3532.11 |
-2195.85 |
13:20 |
-1292.91 |
-3488.20 |
-2179.10 |
13:19 |
-1339.80 |
-3521.89 |
-2198.92 |
13:18 |
-1339.80 |
-3541.18 |
-2226.93 |
13:17 |
-1339.80 |
-3492.07 |
-2231.61 |
13:16 |
-1339.80 |
-3473.86 |
-2201.32 |
13:15 |
-1560.17 |
-3413.10 |
-2075.98 |
13:14 |
-1560.17 |
-3386.95 |
-2067.51 |
13:13 |
-1362.06 |
-3336.71 |
-2009.19 |
13:12 |
-1362.06 |
-3316.27 |
-2022.20 |
13:11 |
-1373.99 |
-3278.78 |
-2007.50 |
13:10 |
-1326.71 |
-3049.96 |
-1810.78 |
13:09 |
-1326.71 |
-3103.01 |
-1813.76 |
13:08 |
-1326.71 |
-3102.36 |
-1814.99 |
13:07 |
-1326.71 |
-3076.00 |
-1787.44 |
13:06 |
-1326.71 |
-3067.77 |
-1728.75 |
13:05 |
-1326.71 |
-2972.62 |
-1655.75 |
13:04 |
-1278.31 |
-2972.62 |
-1632.64 |
13:03 |
-1278.31 |
-2975.14 |
-1614.93 |
13:02 |
-1278.31 |
-2957.64 |
-1595.35 |
13:01 |
-997.06 |
-2768.26 |
-1519.44 |
11:30 |
-997.06 |
-2505.15 |
-1450.23 |
11:29 |
-948.36 |
-2498.60 |
-1419.88 |
11:28 |
-889.92 |
-2548.38 |
-1422.52 |
11:27 |
-889.92 |
-2541.17 |
-1432.36 |
11:26 |
-889.92 |
-2577.86 |
-1455.35 |
11:25 |
-889.92 |
-2605.32 |
-1469.74 |
11:24 |
-889.92 |
-2580.24 |
-1430.04 |
11:23 |
-845.74 |
-2476.47 |
-1390.33 |
11:22 |
-845.74 |
-2469.85 |
-1386.07 |
11:21 |
-845.74 |
-2469.55 |
-1361.41 |
11:20 |
-739.35 |
-2369.92 |
-1178.23 |
11:19 |
-739.35 |
-2326.94 |
-1138.60 |
11:18 |
-687.28 |
-2316.91 |
-1119.49 |
11:17 |
-740.20 |
-2313.35 |
-1124.46 |
11:16 |
-740.20 |
-2313.35 |
-1119.68 |
11:15 |
-777.65 |
-2397.33 |
-1215.79 |
11:14 |
-736.19 |
-2347.75 |
-1157.06 |
11:13 |
-736.19 |
-2331.46 |
-1160.26 |
11:12 |
-736.19 |
-2320.76 |
-1148.26 |
11:11 |
-736.19 |
-1948.04 |
-970.56 |
11:10 |
-736.19 |
-1936.03 |
-978.35 |
11:09 |
-736.19 |
-1942.91 |
-984.06 |
11:08 |
-736.19 |
-1947.82 |
-1002.93 |
11:07 |
-736.19 |
-1941.60 |
-1003.80 |
11:06 |
-736.19 |
-1844.60 |
-892.84 |
11:05 |
-736.19 |
-1803.89 |
-800.22 |
11:04 |
-736.19 |
-1798.98 |
-803.01 |
11:03 |
-736.19 |
-1680.14 |
-681.09 |
11:02 |
-736.19 |
-1680.14 |
-690.46 |
11:01 |
-736.19 |
-1680.14 |
-708.56 |
11:00 |
-736.19 |
-1680.14 |
-717.16 |
10:59 |
-736.19 |
-1680.14 |
-694.53 |
10:58 |
-736.19 |
-1652.79 |
-696.83 |
10:57 |
-736.19 |
-1661.81 |
-703.86 |
10:56 |
-736.19 |
-1661.81 |
-709.25 |
10:55 |
-736.19 |
-1631.29 |
-703.23 |
10:54 |
-736.19 |
-1607.00 |
-696.84 |
10:53 |
-736.19 |
-1609.02 |
-711.74 |
10:52 |
-736.19 |
-1626.28 |
-724.33 |
10:51 |
-736.19 |
-1637.94 |
-736.37 |
10:50 |
-736.19 |
-1632.77 |
-704.78 |
10:49 |
-715.43 |
-1520.25 |
-732.02 |
10:48 |
-660.00 |
-1509.45 |
-735.74 |
10:47 |
-660.00 |
-1472.78 |
-683.58 |
10:46 |
-660.00 |
-1483.85 |
-696.74 |
10:45 |
-660.00 |
-1514.70 |
-709.06 |
10:44 |
-660.00 |
-1529.86 |
-722.94 |
10:43 |
-660.00 |
-1529.87 |
-726.38 |
10:42 |
-660.00 |
-1527.46 |
-712.04 |
10:41 |
-563.96 |
-1206.40 |
-638.87 |
10:40 |
-563.96 |
-1219.09 |
-626.83 |
10:39 |
-563.96 |
-1265.68 |
-619.11 |
10:38 |
-474.29 |
-922.57 |
-492.77 |
10:37 |
-474.29 |
-910.26 |
-488.09 |
10:36 |
-319.50 |
-828.88 |
-302.76 |
10:35 |
-319.50 |
-828.88 |
-306.96 |
10:34 |
-319.50 |
-849.47 |
-308.55 |
10:33 |
-213.37 |
-808.74 |
-298.66 |
10:32 |
-213.37 |
-808.74 |
-304.37 |
10:31 |
-213.37 |
-808.74 |
-298.05 |
10:30 |
-181.58 |
-813.95 |
-294.39 |
10:29 |
-181.58 |
-807.55 |
-288.14 |
10:28 |
-181.58 |
-807.55 |
-281.30 |
10:27 |
-181.58 |
-807.55 |
-281.76 |
10:26 |
-181.58 |
-797.44 |
-274.32 |
10:25 |
-226.37 |
-833.22 |
-348.00 |
10:24 |
-161.08 |
-874.84 |
-437.51 |
10:23 |
-37.58 |
-881.47 |
-452.92 |
10:22 |
-37.58 |
-828.39 |
-360.20 |
10:21 |
-37.58 |
-851.31 |
-370.01 |
10:20 |
19.88 |
-856.26 |
-358.96 |
10:19 |
19.88 |
-776.49 |
-337.46 |
10:18 |
19.88 |
-726.30 |
-342.58 |
10:17 |
19.88 |
-743.18 |
-354.03 |
10:16 |
60.02 |
-590.50 |
-250.57 |
10:15 |
307.43 |
-346.21 |
-15.93 |
10:14 |
307.43 |
-343.23 |
-12.00 |
10:13 |
200.89 |
-338.25 |
-32.64 |
10:12 |
413.11 |
-252.86 |
6.37 |
10:11 |
442.99 |
-113.05 |
39.58 |
10:10 |
442.99 |
-60.05 |
89.09 |
10:09 |
442.99 |
-70.05 |
88.80 |
10:08 |
442.99 |
-62.89 |
94.44 |
10:07 |
442.99 |
-62.89 |
119.98 |
10:06 |
442.99 |
-30.10 |
169.97 |
10:05 |
442.99 |
-62.49 |
152.20 |
10:04 |
403.50 |
-97.01 |
159.32 |
10:03 |
403.50 |
-101.99 |
151.74 |
10:02 |
403.50 |
-198.00 |
78.10 |
10:01 |
403.50 |
-192.46 |
104.42 |
10:00 |
610.55 |
-130.60 |
178.62 |
09:59 |
610.55 |
-146.23 |
208.18 |
09:58 |
729.07 |
-35.61 |
308.84 |
09:57 |
729.07 |
-35.61 |
311.43 |
09:56 |
729.07 |
-56.62 |
299.69 |
09:55 |
729.07 |
-62.01 |
299.68 |
09:54 |
729.07 |
137.96 |
312.28 |
09:53 |
729.07 |
123.56 |
300.49 |
09:52 |
729.07 |
149.69 |
298.44 |
09:51 |
810.48 |
281.67 |
405.35 |
09:50 |
810.48 |
261.60 |
374.33 |
09:49 |
810.48 |
242.06 |
307.19 |
09:48 |
780.48 |
239.32 |
264.22 |
09:47 |
780.48 |
289.79 |
400.89 |
09:46 |
990.65 |
330.07 |
434.68 |
09:45 |
1141.25 |
318.70 |
459.66 |
09:44 |
1141.25 |
315.82 |
445.28 |
09:43 |
1141.25 |
195.86 |
355.28 |
09:42 |
1026.28 |
59.04 |
272.47 |
09:41 |
747.44 |
-40.29 |
183.30 |
09:40 |
586.44 |
-25.02 |
206.43 |
09:39 |
683.25 |
-39.89 |
260.23 |
09:38 |
683.25 |
-61.23 |
192.78 |
09:37 |
519.76 |
-56.25 |
192.86 |
09:36 |
583.33 |
17.15 |
145.60 |
09:35 |
473.89 |
-8.97 |
-20.75 |
09:34 |
473.89 |
1.12 |
-11.04 |
09:33 |
473.89 |
10.01 |
7.32 |
09:32 |
385.58 |
13.33 |
23.04 |
09:31 |
332.05 |
6.29 |
35.23 |
09:30 |
0.00 |
-52.72 |
-17.52 |
|
大单资金:-2885.42万元 |
成交额占比:-8.29% |
中单资金:-3633.04万元 |
成交额占比:-10.44% |
小单资金:-2047.94万元 |
成交额占比:-5.89% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
4.86 |
-2.02% |
-4952.44 |
-5058.48 |
-997.06 |
-4.80% |
-2505.15 |
-12.06% |
-1450.23 |
-6.98% |
20250626 |
4.96 |
0.81% |
2201.60 |
-2950.48 |
-83.22 |
-0.32% |
1196.64 |
4.63% |
1088.18 |
4.21% |
20250625 |
4.92 |
0.00% |
-853.08 |
-2993.55 |
-1305.68 |
-4.95% |
-404.23 |
-1.53% |
856.83 |
3.25% |
20250624 |
4.92 |
-0.81% |
-2894.76 |
-147.78 |
-1170.40 |
-4.05% |
-1361.21 |
-4.71% |
-363.15 |
-1.26% |
20250623 |
4.96 |
0.81% |
-1051.19 |
1260.01 |
-1502.12 |
-7.17% |
-225.88 |
-1.08% |
676.81 |
3.23% |
20250620 |
4.92 |
0.82% |
2599.51 |
3098.72 |
1110.94 |
5.75% |
1446.04 |
7.49% |
42.53 |
0.22% |
20250619 |
4.88 |
1.04% |
387.31 |
758.04 |
-126.29 |
-0.68% |
338.37 |
1.82% |
175.23 |
0.94% |
20250618 |
4.83 |
1.47% |
3147.59 |
2288.02 |
1540.09 |
10.26% |
1180.14 |
7.86% |
427.36 |
2.85% |
20250617 |
4.76 |
0.42% |
395.54 |
284.26 |
237.39 |
2.48% |
104.59 |
1.09% |
53.56 |
0.56% |
20250616 |
4.74 |
0.85% |
834.71 |
377.71 |
336.59 |
2.71% |
392.79 |
3.16% |
105.33 |
0.85% |
20250613 |
4.70 |
-1.05% |
-2128.68 |
-1656.74 |
-1229.74 |
-8.48% |
-1056.10 |
-7.28% |
157.16 |
1.08% |
20250612 |
4.75 |
1.71% |
3899.01 |
252.73 |
1403.69 |
11.06% |
965.63 |
7.61% |
1529.69 |
12.05% |
20250611 |
4.67 |
0.00% |
-389.91 |
-3483.21 |
-463.67 |
-3.79% |
385.61 |
3.15% |
-311.85 |
-2.55% |
20250610 |
4.67 |
0.43% |
625.96 |
-2333.50 |
330.84 |
2.03% |
271.49 |
1.66% |
23.63 |
0.14% |
20250609 |
4.65 |
0.22% |
-879.73 |
-418.20 |
-1697.86 |
-12.72% |
-83.31 |
-0.62% |
901.44 |
6.75% |
20250606 |
4.64 |
0.87% |
703.26 |
1510.30 |
679.73 |
5.91% |
-177.31 |
-1.54% |
200.84 |
1.75% |
20250605 |
4.60 |
-2.54% |
-4892.74 |
374.10 |
-2332.25 |
-11.30% |
-1867.85 |
-9.05% |
-692.64 |
-3.35% |
20250604 |
4.72 |
1.07% |
1995.72 |
3234.25 |
686.04 |
3.39% |
929.44 |
4.59% |
380.24 |
1.88% |
20250603 |
4.67 |
2.19% |
5437.17 |
1664.42 |
2246.14 |
8.97% |
2535.19 |
10.13% |
655.84 |
2.62% |
20250530 |
4.57 |
1.33% |
1614.70 |
-678.17 |
230.64 |
1.53% |
630.99 |
4.20% |
753.07 |
5.01% |
20250529 |
4.51 |
-0.22% |
288.50 |
-546.32 |
-456.47 |
-2.48% |
349.59 |
1.90% |
395.38 |
2.14% |
20250528 |
4.52 |
1.12% |
2694.60 |
363.11 |
527.90 |
3.19% |
1383.39 |
8.37% |
783.31 |
4.74% |
20250527 |
4.47 |
1.13% |
431.26 |
826.98 |
-883.79 |
-6.20% |
868.16 |
6.09% |
446.89 |
3.13% |
20250526 |
4.42 |
0.23% |
-41.24 |
838.21 |
-96.45 |
-0.76% |
512.68 |
4.06% |
-457.47 |
-3.62% |
20250523 |
4.41 |
-0.68% |
1777.90 |
836.99 |
362.49 |
2.21% |
905.61 |
5.51% |
509.80 |
3.10% |
20250522 |
4.44 |
1.14% |
2868.22 |
985.20 |
452.96 |
3.05% |
1217.31 |
8.21% |
1197.95 |
8.07% |
20250521 |
4.39 |
1.62% |
2438.61 |
-1162.24 |
991.77 |
10.16% |
1132.54 |
11.60% |
314.30 |
3.22% |
20250520 |
4.32 |
-0.46% |
-2563.57 |
-670.32 |
-872.56 |
-11.02% |
-727.09 |
-9.18% |
-963.92 |
-12.17% |
20250519 |
4.34 |
0.23% |
-216.66 |
1116.20 |
-97.67 |
-0.99% |
-292.98 |
-2.98% |
173.99 |
1.77% |
20250516 |
4.33 |
-0.92% |
-1985.36 |
1182.36 |
510.70 |
3.74% |
-1608.51 |
-11.78% |
-887.55 |
-6.50% |
002807江阴银行 大单资金流向:成交单大于等于6万股或者30万元以上。
002807江阴银行 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002807江阴银行 小单资金流向:成交单小于1万股或5万元。
如何看江阴银行[002807]资金流向的流入和流出呢?什么是江阴银行[002807]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江阴银行[002807]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江阴银行[002807]资金流向的计算方法不同,所以数据会有不一致的情况。
|