002948青岛银行 今日实时资金流向 |
15:00 |
-8760.72 |
-3000.07 |
-2318.08 |
14:59 |
-8522.76 |
-2896.15 |
-2288.27 |
14:58 |
-8522.76 |
-2896.15 |
-2288.27 |
14:57 |
-8522.76 |
-2896.15 |
-2290.50 |
14:56 |
-8558.01 |
-2867.56 |
-2286.08 |
14:55 |
-8558.01 |
-2777.25 |
-2269.09 |
14:54 |
-8558.01 |
-2790.38 |
-2269.28 |
14:53 |
-8588.31 |
-2857.13 |
-2275.05 |
14:52 |
-8701.63 |
-2845.60 |
-2264.11 |
14:51 |
-8741.22 |
-2849.00 |
-2265.46 |
14:50 |
-8741.22 |
-2735.57 |
-2147.73 |
14:49 |
-8741.22 |
-2686.54 |
-2132.14 |
14:48 |
-8741.22 |
-2721.39 |
-2133.30 |
14:47 |
-8741.22 |
-2732.40 |
-2136.56 |
14:46 |
-8741.22 |
-2733.98 |
-2142.13 |
14:45 |
-8741.22 |
-2739.69 |
-2182.81 |
14:44 |
-8690.82 |
-2743.13 |
-2199.35 |
14:43 |
-8461.30 |
-2652.24 |
-1963.44 |
14:42 |
-8461.30 |
-2619.32 |
-1954.38 |
14:41 |
-8461.30 |
-2650.76 |
-1956.03 |
14:40 |
-8500.36 |
-2676.12 |
-1941.11 |
14:39 |
-8458.95 |
-2711.50 |
-1949.27 |
14:38 |
-8458.95 |
-2730.56 |
-1952.78 |
14:37 |
-8458.95 |
-2712.18 |
-1950.26 |
14:36 |
-8490.22 |
-2686.58 |
-1978.35 |
14:35 |
-8490.22 |
-2652.60 |
-1980.69 |
14:34 |
-8490.22 |
-2662.14 |
-1944.14 |
14:33 |
-8652.63 |
-2661.00 |
-1925.80 |
14:32 |
-8683.23 |
-2700.08 |
-1935.21 |
14:31 |
-8683.23 |
-2738.31 |
-1940.38 |
14:30 |
-8683.23 |
-2773.76 |
-1932.09 |
14:29 |
-8683.23 |
-2766.51 |
-1947.26 |
14:28 |
-8683.23 |
-2752.23 |
-1951.57 |
14:27 |
-8683.23 |
-2742.67 |
-1958.69 |
14:26 |
-8683.23 |
-2754.52 |
-1968.80 |
14:25 |
-8683.23 |
-2765.50 |
-1986.72 |
14:24 |
-8683.23 |
-2771.22 |
-1995.21 |
14:23 |
-8683.23 |
-2833.92 |
-2037.50 |
14:22 |
-8683.23 |
-2812.89 |
-2038.51 |
14:21 |
-8683.23 |
-2804.79 |
-2050.02 |
14:20 |
-8683.23 |
-2785.44 |
-2060.55 |
14:19 |
-8683.23 |
-2769.48 |
-2064.09 |
14:18 |
-8629.96 |
-2764.35 |
-2076.55 |
14:17 |
-8629.96 |
-2744.59 |
-2095.76 |
14:16 |
-8629.96 |
-2727.04 |
-2111.49 |
14:15 |
-8629.96 |
-2693.74 |
-2119.57 |
14:14 |
-8629.96 |
-2694.66 |
-2140.24 |
14:13 |
-8629.96 |
-2707.57 |
-2141.93 |
14:12 |
-8729.60 |
-2674.53 |
-2148.66 |
14:11 |
-8729.60 |
-2608.65 |
-2127.96 |
14:10 |
-8682.57 |
-2583.29 |
-2100.81 |
14:09 |
-8682.57 |
-2714.43 |
-2125.84 |
14:08 |
-8682.57 |
-2756.44 |
-2147.41 |
14:07 |
-8682.57 |
-2769.03 |
-2160.55 |
14:06 |
-8682.57 |
-2755.28 |
-2156.77 |
14:05 |
-8682.57 |
-2742.94 |
-2149.07 |
14:04 |
-8266.89 |
-2642.77 |
-2125.38 |
14:03 |
-8266.89 |
-2612.95 |
-2118.48 |
14:02 |
-8266.89 |
-2603.61 |
-2109.31 |
14:01 |
-8266.89 |
-2570.75 |
-2076.90 |
14:00 |
-8266.89 |
-2561.69 |
-2076.39 |
13:59 |
-8266.89 |
-2571.77 |
-2077.91 |
13:58 |
-8317.29 |
-2576.81 |
-2065.43 |
13:57 |
-8317.29 |
-2576.13 |
-2081.18 |
13:56 |
-8317.29 |
-2564.34 |
-2089.56 |
13:55 |
-8317.29 |
-2576.07 |
-2082.76 |
13:54 |
-8317.29 |
-2598.92 |
-2103.10 |
13:53 |
-8317.29 |
-2639.29 |
-2115.91 |
13:52 |
-8317.29 |
-2689.66 |
-2113.50 |
13:51 |
-8317.29 |
-2712.99 |
-2133.06 |
13:50 |
-8217.70 |
-2717.99 |
-2131.47 |
13:49 |
-8217.70 |
-2738.22 |
-2125.89 |
13:48 |
-8217.90 |
-2834.18 |
-2140.77 |
13:47 |
-8217.90 |
-2865.15 |
-2150.27 |
13:46 |
-8217.90 |
-2918.73 |
-2137.80 |
13:45 |
-8217.90 |
-3020.76 |
-2158.11 |
13:44 |
-7977.69 |
-2959.92 |
-2143.78 |
13:43 |
-7977.69 |
-2956.46 |
-2150.69 |
13:42 |
-7977.69 |
-3019.68 |
-2122.11 |
13:41 |
-8043.28 |
-3014.76 |
-1996.86 |
13:40 |
-8043.28 |
-3060.87 |
-1945.14 |
13:39 |
-8043.28 |
-3107.39 |
-1932.29 |
13:38 |
-7924.00 |
-3069.48 |
-1885.07 |
13:37 |
-7924.00 |
-3076.83 |
-1860.84 |
13:36 |
-7924.00 |
-3081.89 |
-1857.79 |
13:35 |
-7924.00 |
-3102.94 |
-1850.15 |
13:34 |
-7924.00 |
-3006.11 |
-1799.19 |
13:33 |
-7975.16 |
-3015.27 |
-1769.07 |
13:32 |
-7975.16 |
-3030.13 |
-1747.84 |
13:31 |
-7975.16 |
-3018.32 |
-1722.73 |
13:30 |
-7975.16 |
-3137.60 |
-1758.91 |
13:29 |
-7975.16 |
-3142.65 |
-1743.21 |
13:28 |
-7975.16 |
-3153.69 |
-1721.15 |
13:27 |
-7975.16 |
-3193.09 |
-1712.23 |
13:26 |
-7975.16 |
-3206.54 |
-1722.06 |
13:25 |
-7975.16 |
-3171.28 |
-1654.79 |
13:24 |
-7867.30 |
-3107.57 |
-1631.58 |
13:23 |
-7867.30 |
-3114.44 |
-1654.37 |
13:22 |
-7867.30 |
-3124.35 |
-1678.77 |
13:21 |
-7867.30 |
-3154.65 |
-1708.27 |
13:20 |
-7867.30 |
-3163.26 |
-1743.80 |
13:19 |
-7746.40 |
-3178.28 |
-1757.21 |
13:18 |
-7746.40 |
-3237.89 |
-1805.10 |
13:17 |
-7746.40 |
-3207.77 |
-1809.84 |
13:16 |
-7638.31 |
-3128.29 |
-1684.52 |
13:15 |
-7638.31 |
-3144.22 |
-1680.33 |
13:14 |
-7638.31 |
-3115.11 |
-1695.18 |
13:13 |
-7052.14 |
-3121.92 |
-1655.74 |
13:12 |
-6869.88 |
-2839.01 |
-1546.38 |
13:11 |
-6386.78 |
-2733.20 |
-1464.81 |
13:10 |
-6386.78 |
-2657.99 |
-1456.62 |
13:09 |
-6789.81 |
-2677.54 |
-1449.53 |
13:08 |
-6789.81 |
-2682.61 |
-1450.44 |
13:07 |
-6644.04 |
-2628.84 |
-1458.59 |
13:06 |
-6585.48 |
-2531.87 |
-1349.29 |
13:05 |
-6585.48 |
-2547.11 |
-1357.07 |
13:04 |
-6585.48 |
-2550.03 |
-1369.60 |
13:03 |
-6585.48 |
-2564.57 |
-1377.24 |
13:02 |
-6585.48 |
-2612.00 |
-1413.57 |
13:01 |
-6525.61 |
-2460.45 |
-1385.73 |
11:30 |
-5491.45 |
-2442.72 |
-1361.61 |
11:29 |
-5491.45 |
-2442.72 |
-1368.50 |
11:28 |
-5541.43 |
-2452.92 |
-1380.56 |
11:27 |
-5541.43 |
-2472.40 |
-1386.57 |
11:26 |
-5599.26 |
-2510.69 |
-1421.91 |
11:25 |
-5599.26 |
-2476.43 |
-1437.45 |
11:24 |
-5599.26 |
-2491.84 |
-1432.35 |
11:23 |
-5599.26 |
-2484.37 |
-1439.46 |
11:22 |
-5540.21 |
-2427.26 |
-1402.26 |
11:21 |
-5540.21 |
-2402.83 |
-1391.61 |
11:20 |
-5577.49 |
-2359.47 |
-1307.90 |
11:19 |
-5215.63 |
-2018.13 |
-1130.40 |
11:18 |
-5215.63 |
-2041.64 |
-1129.16 |
11:17 |
-5215.63 |
-2050.85 |
-1147.36 |
11:16 |
-5215.63 |
-2047.96 |
-1160.04 |
11:15 |
-5215.63 |
-2031.52 |
-1149.93 |
11:14 |
-5215.63 |
-2015.00 |
-1110.18 |
11:13 |
-5215.63 |
-2035.44 |
-1113.90 |
11:12 |
-5215.63 |
-2038.26 |
-1104.58 |
11:11 |
-4953.04 |
-1988.65 |
-1077.97 |
11:10 |
-4953.04 |
-1971.60 |
-1052.97 |
11:09 |
-4953.04 |
-1985.93 |
-1028.75 |
11:08 |
-4953.04 |
-1970.45 |
-989.58 |
11:07 |
-4476.41 |
-1967.30 |
-966.82 |
11:06 |
-4476.41 |
-1970.89 |
-948.23 |
11:05 |
-4309.53 |
-1930.58 |
-879.05 |
11:04 |
-4309.53 |
-1839.44 |
-773.99 |
11:03 |
-3727.12 |
-1478.15 |
-557.46 |
11:02 |
-3727.12 |
-1488.35 |
-551.06 |
11:01 |
-3727.12 |
-1488.35 |
-548.41 |
11:00 |
-3727.12 |
-1486.67 |
-552.41 |
10:59 |
-3727.12 |
-1497.08 |
-545.44 |
10:58 |
-3727.12 |
-1502.23 |
-549.28 |
10:57 |
-3727.12 |
-1524.38 |
-561.54 |
10:56 |
-3727.12 |
-1530.25 |
-566.52 |
10:55 |
-3727.12 |
-1510.78 |
-558.47 |
10:54 |
-3727.12 |
-1546.83 |
-561.22 |
10:53 |
-3727.12 |
-1568.00 |
-558.11 |
10:52 |
-3770.81 |
-1618.52 |
-593.57 |
10:51 |
-3770.81 |
-1652.55 |
-599.40 |
10:50 |
-3770.81 |
-1705.14 |
-610.54 |
10:49 |
-3770.81 |
-1757.44 |
-580.22 |
10:48 |
-3770.81 |
-1747.70 |
-558.17 |
10:47 |
-3770.81 |
-1764.46 |
-565.10 |
10:46 |
-3591.06 |
-1866.24 |
-608.24 |
10:45 |
-3591.06 |
-1897.64 |
-617.38 |
10:44 |
-3591.06 |
-1902.75 |
-618.97 |
10:43 |
-3663.08 |
-1911.81 |
-634.48 |
10:42 |
-3256.30 |
-1882.09 |
-588.28 |
10:41 |
-3101.80 |
-1815.63 |
-557.13 |
10:40 |
-2984.89 |
-1791.08 |
-530.95 |
10:39 |
-2930.24 |
-1725.98 |
-499.05 |
10:38 |
-2801.24 |
-1551.75 |
-408.88 |
10:37 |
-2673.80 |
-1397.22 |
-276.92 |
10:36 |
-2535.38 |
-1275.28 |
-183.57 |
10:35 |
-2535.38 |
-1288.48 |
-145.82 |
10:34 |
-2499.00 |
-1270.73 |
-61.95 |
10:33 |
-2499.00 |
-1248.25 |
-46.82 |
10:32 |
-2306.13 |
-1158.24 |
-24.41 |
10:31 |
-2306.13 |
-1196.58 |
-20.00 |
10:30 |
-2306.13 |
-1196.58 |
-21.29 |
10:29 |
-2306.13 |
-1209.62 |
24.17 |
10:28 |
-2306.13 |
-1173.58 |
48.49 |
10:27 |
-2306.13 |
-1148.10 |
54.03 |
10:26 |
-2306.13 |
-1231.77 |
33.50 |
10:25 |
-2306.13 |
-1261.46 |
-38.18 |
10:24 |
-2306.13 |
-1248.49 |
-34.14 |
10:23 |
-2336.36 |
-1314.19 |
-146.49 |
10:22 |
-2336.36 |
-1263.63 |
-52.80 |
10:21 |
-2272.96 |
-1226.72 |
32.64 |
10:20 |
-2272.96 |
-1262.80 |
18.40 |
10:19 |
-2239.91 |
-1223.73 |
20.11 |
10:18 |
-1863.49 |
-1163.93 |
57.99 |
10:17 |
-1863.49 |
-1135.15 |
64.88 |
10:16 |
-1863.49 |
-1119.62 |
54.94 |
10:15 |
-1863.49 |
-1142.24 |
50.02 |
10:14 |
-1863.49 |
-1155.76 |
39.13 |
10:13 |
-1863.49 |
-1187.64 |
37.31 |
10:12 |
-1652.73 |
-1193.98 |
67.63 |
10:11 |
-1652.73 |
-1083.84 |
152.02 |
10:10 |
-1683.70 |
-1081.40 |
171.69 |
10:09 |
-1643.40 |
-1072.37 |
141.83 |
10:08 |
-1643.40 |
-1053.89 |
147.35 |
10:07 |
-1673.88 |
-1021.01 |
182.53 |
10:06 |
-1643.55 |
-1026.24 |
193.55 |
10:05 |
-1678.79 |
-1100.24 |
135.08 |
10:04 |
-1611.32 |
-1092.15 |
136.27 |
10:03 |
-1514.58 |
-1141.65 |
116.32 |
10:02 |
-1771.90 |
-1219.40 |
82.16 |
10:01 |
-1837.30 |
-1148.84 |
76.68 |
10:00 |
-1274.25 |
-657.28 |
237.22 |
09:59 |
-1265.44 |
-651.31 |
272.51 |
09:58 |
-1213.34 |
-429.90 |
329.13 |
09:57 |
-1135.30 |
-410.81 |
336.56 |
09:56 |
-1135.30 |
-345.83 |
354.45 |
09:55 |
-1135.30 |
-215.53 |
393.09 |
09:54 |
-1135.30 |
-176.18 |
456.91 |
09:53 |
-1135.30 |
-138.68 |
452.96 |
09:52 |
-1079.50 |
46.24 |
516.85 |
09:51 |
-1141.75 |
89.05 |
498.43 |
09:50 |
-771.81 |
2.39 |
450.74 |
09:49 |
-737.38 |
37.05 |
435.16 |
09:48 |
-737.38 |
66.30 |
435.04 |
09:47 |
-617.04 |
25.71 |
421.90 |
09:46 |
-497.39 |
129.19 |
392.84 |
09:45 |
-497.39 |
158.10 |
392.80 |
09:44 |
-497.39 |
152.73 |
350.70 |
09:43 |
-587.10 |
103.21 |
343.40 |
09:42 |
-452.38 |
74.49 |
284.08 |
09:41 |
-452.38 |
16.09 |
261.03 |
09:40 |
-486.10 |
-57.09 |
187.88 |
09:39 |
-266.64 |
23.02 |
209.80 |
09:38 |
-266.64 |
46.79 |
174.07 |
09:37 |
-232.60 |
13.95 |
145.98 |
09:36 |
-232.60 |
-27.49 |
97.46 |
09:35 |
-232.60 |
-94.75 |
19.80 |
09:34 |
-201.22 |
-40.37 |
53.70 |
09:33 |
-108.23 |
-142.69 |
20.37 |
09:32 |
75.06 |
-196.18 |
25.71 |
09:31 |
9.18 |
-155.69 |
6.74 |
09:30 |
-78.62 |
-52.20 |
4.38 |
|
大单资金:-8760.72万元 |
成交额占比:-17.12% |
中单资金:-3000.07万元 |
成交额占比:-5.86% |
小单资金:-2318.08万元 |
成交额占比:-4.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
5.05 |
-4.36% |
-14078.87 |
-4722.26 |
-8760.72 |
-17.12% |
-3000.07 |
-5.86% |
-2318.08 |
-4.53% |
20250626 |
5.28 |
4.97% |
12846.41 |
5142.52 |
6763.03 |
13.31% |
3704.08 |
7.29% |
2379.30 |
4.68% |
20250625 |
5.19 |
0.00% |
-2801.29 |
-6468.64 |
-652.65 |
-2.07% |
-1782.26 |
-5.65% |
-366.38 |
-1.16% |
20250624 |
5.19 |
-0.57% |
-5964.00 |
-5702.45 |
11.60 |
0.04% |
-1926.14 |
-5.91% |
-4049.46 |
-12.43% |
20250623 |
5.22 |
-0.38% |
-4432.86 |
-8375.30 |
-2083.52 |
-7.02% |
-926.15 |
-3.12% |
-1423.19 |
-4.80% |
20250620 |
5.24 |
1.55% |
7525.00 |
-8668.45 |
1104.06 |
3.45% |
3304.61 |
10.33% |
3116.33 |
9.74% |
20250619 |
5.16 |
-1.53% |
-5622.80 |
-9463.30 |
-4848.13 |
-14.68% |
-1559.84 |
-4.72% |
785.17 |
2.38% |
20250618 |
5.24 |
0.38% |
948.72 |
-2588.37 |
113.54 |
0.59% |
1023.06 |
5.29% |
-187.88 |
-0.97% |
20250617 |
5.22 |
-1.14% |
-4000.67 |
-7153.54 |
-2661.25 |
-14.43% |
-854.04 |
-4.63% |
-485.38 |
-2.63% |
20250616 |
5.28 |
-0.19% |
176.82 |
-3825.02 |
-2376.67 |
-9.27% |
2095.22 |
8.17% |
458.27 |
1.79% |
20250613 |
5.29 |
-0.56% |
-2566.16 |
-379.02 |
309.21 |
1.31% |
-670.22 |
-2.83% |
-2205.15 |
-9.32% |
20250612 |
5.32 |
3.50% |
9684.86 |
-39.84 |
2026.80 |
5.20% |
5151.79 |
13.23% |
2506.27 |
6.43% |
20250611 |
5.14 |
-0.39% |
-5754.76 |
-2814.63 |
-4451.63 |
-25.03% |
-995.33 |
-5.60% |
-307.80 |
-1.73% |
20250610 |
5.16 |
0.00% |
620.88 |
1698.57 |
667.27 |
3.01% |
1342.37 |
6.06% |
-1388.76 |
-6.27% |
20250609 |
5.16 |
0.98% |
1163.13 |
7964.10 |
1069.33 |
6.89% |
187.34 |
1.21% |
-93.54 |
-0.60% |
20250606 |
5.11 |
0.39% |
-1216.63 |
7417.00 |
648.39 |
3.99% |
-1314.79 |
-8.08% |
-550.23 |
-3.38% |
20250605 |
5.09 |
-1.93% |
-3421.13 |
6418.72 |
-747.99 |
-3.98% |
-1337.45 |
-7.11% |
-1335.69 |
-7.10% |
20250604 |
5.19 |
-1.14% |
-1968.12 |
6966.13 |
61.57 |
0.27% |
927.74 |
4.08% |
-2957.43 |
-13.00% |
20250603 |
5.25 |
5.21% |
219.90 |
5842.72 |
6932.80 |
14.35% |
-5540.97 |
-11.47% |
-1171.93 |
-2.43% |
20250530 |
4.99 |
1.84% |
1385.58 |
-2948.53 |
522.23 |
2.82% |
701.26 |
3.78% |
162.09 |
0.87% |
20250529 |
4.90 |
-0.20% |
162.76 |
-2465.69 |
-349.89 |
-2.47% |
-483.07 |
-3.42% |
995.72 |
7.04% |
20250528 |
4.91 |
-0.81% |
-3284.40 |
15.71 |
-200.58 |
-1.11% |
-1613.88 |
-8.97% |
-1469.94 |
-8.17% |
20250527 |
4.95 |
0.41% |
-1723.17 |
2294.30 |
-1061.84 |
-5.39% |
-546.61 |
-2.78% |
-114.72 |
-0.58% |
20250526 |
4.93 |
-2.57% |
-4091.49 |
2118.31 |
-1858.45 |
-9.27% |
-531.11 |
-2.65% |
-1701.93 |
-8.49% |
20250523 |
5.06 |
0.00% |
1602.82 |
5732.44 |
1005.07 |
3.29% |
947.61 |
3.10% |
-349.86 |
-1.15% |
20250522 |
5.06 |
3.69% |
6280.83 |
2830.44 |
2131.51 |
5.92% |
2408.68 |
6.69% |
1740.64 |
4.84% |
20250521 |
4.88 |
1.24% |
1508.78 |
1106.66 |
2078.01 |
14.76% |
-867.20 |
-6.16% |
297.97 |
2.12% |
20250520 |
4.82 |
-0.21% |
-321.32 |
-3248.24 |
-1237.83 |
-9.15% |
178.79 |
1.32% |
737.72 |
5.45% |
20250519 |
4.83 |
0.00% |
2883.04 |
-2764.32 |
1755.68 |
9.89% |
1285.83 |
7.24% |
-158.47 |
-0.89% |
20250516 |
4.83 |
-0.21% |
-3536.88 |
-5066.48 |
-1896.93 |
-9.43% |
-1257.33 |
-6.25% |
-382.62 |
-1.90% |
002948青岛银行 大单资金流向:成交单大于等于6万股或者30万元以上。
002948青岛银行 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002948青岛银行 小单资金流向:成交单小于1万股或5万元。
如何看青岛银行[002948]资金流向的流入和流出呢?什么是青岛银行[002948]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青岛银行[002948]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对青岛银行[002948]资金流向的计算方法不同,所以数据会有不一致的情况。
|