您的位置:股票站 > 股票资金 > 002948 青岛银行
股票行情消息数据:

002948
青岛银行

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002948资金数据 股票资金流向

002948青岛银行 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -8760.72 -3000.07 -2318.08
14:59 -8522.76 -2896.15 -2288.27
14:58 -8522.76 -2896.15 -2288.27
14:57 -8522.76 -2896.15 -2290.50
14:56 -8558.01 -2867.56 -2286.08
14:55 -8558.01 -2777.25 -2269.09
14:54 -8558.01 -2790.38 -2269.28
14:53 -8588.31 -2857.13 -2275.05
14:52 -8701.63 -2845.60 -2264.11
14:51 -8741.22 -2849.00 -2265.46
14:50 -8741.22 -2735.57 -2147.73
14:49 -8741.22 -2686.54 -2132.14
14:48 -8741.22 -2721.39 -2133.30
14:47 -8741.22 -2732.40 -2136.56
14:46 -8741.22 -2733.98 -2142.13
14:45 -8741.22 -2739.69 -2182.81
14:44 -8690.82 -2743.13 -2199.35
14:43 -8461.30 -2652.24 -1963.44
14:42 -8461.30 -2619.32 -1954.38
14:41 -8461.30 -2650.76 -1956.03
14:40 -8500.36 -2676.12 -1941.11
14:39 -8458.95 -2711.50 -1949.27
14:38 -8458.95 -2730.56 -1952.78
14:37 -8458.95 -2712.18 -1950.26
14:36 -8490.22 -2686.58 -1978.35
14:35 -8490.22 -2652.60 -1980.69
14:34 -8490.22 -2662.14 -1944.14
14:33 -8652.63 -2661.00 -1925.80
14:32 -8683.23 -2700.08 -1935.21
14:31 -8683.23 -2738.31 -1940.38
14:30 -8683.23 -2773.76 -1932.09
14:29 -8683.23 -2766.51 -1947.26
14:28 -8683.23 -2752.23 -1951.57
14:27 -8683.23 -2742.67 -1958.69
14:26 -8683.23 -2754.52 -1968.80
14:25 -8683.23 -2765.50 -1986.72
14:24 -8683.23 -2771.22 -1995.21
14:23 -8683.23 -2833.92 -2037.50
14:22 -8683.23 -2812.89 -2038.51
14:21 -8683.23 -2804.79 -2050.02
14:20 -8683.23 -2785.44 -2060.55
14:19 -8683.23 -2769.48 -2064.09
14:18 -8629.96 -2764.35 -2076.55
14:17 -8629.96 -2744.59 -2095.76
14:16 -8629.96 -2727.04 -2111.49
14:15 -8629.96 -2693.74 -2119.57
14:14 -8629.96 -2694.66 -2140.24
14:13 -8629.96 -2707.57 -2141.93
14:12 -8729.60 -2674.53 -2148.66
14:11 -8729.60 -2608.65 -2127.96
14:10 -8682.57 -2583.29 -2100.81
14:09 -8682.57 -2714.43 -2125.84
14:08 -8682.57 -2756.44 -2147.41
14:07 -8682.57 -2769.03 -2160.55
14:06 -8682.57 -2755.28 -2156.77
14:05 -8682.57 -2742.94 -2149.07
14:04 -8266.89 -2642.77 -2125.38
14:03 -8266.89 -2612.95 -2118.48
14:02 -8266.89 -2603.61 -2109.31
14:01 -8266.89 -2570.75 -2076.90
14:00 -8266.89 -2561.69 -2076.39
13:59 -8266.89 -2571.77 -2077.91
13:58 -8317.29 -2576.81 -2065.43
13:57 -8317.29 -2576.13 -2081.18
13:56 -8317.29 -2564.34 -2089.56
13:55 -8317.29 -2576.07 -2082.76
13:54 -8317.29 -2598.92 -2103.10
13:53 -8317.29 -2639.29 -2115.91
13:52 -8317.29 -2689.66 -2113.50
13:51 -8317.29 -2712.99 -2133.06
13:50 -8217.70 -2717.99 -2131.47
13:49 -8217.70 -2738.22 -2125.89
13:48 -8217.90 -2834.18 -2140.77
13:47 -8217.90 -2865.15 -2150.27
13:46 -8217.90 -2918.73 -2137.80
13:45 -8217.90 -3020.76 -2158.11
13:44 -7977.69 -2959.92 -2143.78
13:43 -7977.69 -2956.46 -2150.69
13:42 -7977.69 -3019.68 -2122.11
13:41 -8043.28 -3014.76 -1996.86
13:40 -8043.28 -3060.87 -1945.14
13:39 -8043.28 -3107.39 -1932.29
13:38 -7924.00 -3069.48 -1885.07
13:37 -7924.00 -3076.83 -1860.84
13:36 -7924.00 -3081.89 -1857.79
13:35 -7924.00 -3102.94 -1850.15
13:34 -7924.00 -3006.11 -1799.19
13:33 -7975.16 -3015.27 -1769.07
13:32 -7975.16 -3030.13 -1747.84
13:31 -7975.16 -3018.32 -1722.73
13:30 -7975.16 -3137.60 -1758.91
13:29 -7975.16 -3142.65 -1743.21
13:28 -7975.16 -3153.69 -1721.15
13:27 -7975.16 -3193.09 -1712.23
13:26 -7975.16 -3206.54 -1722.06
13:25 -7975.16 -3171.28 -1654.79
13:24 -7867.30 -3107.57 -1631.58
13:23 -7867.30 -3114.44 -1654.37
13:22 -7867.30 -3124.35 -1678.77
13:21 -7867.30 -3154.65 -1708.27
13:20 -7867.30 -3163.26 -1743.80
13:19 -7746.40 -3178.28 -1757.21
13:18 -7746.40 -3237.89 -1805.10
13:17 -7746.40 -3207.77 -1809.84
13:16 -7638.31 -3128.29 -1684.52
13:15 -7638.31 -3144.22 -1680.33
13:14 -7638.31 -3115.11 -1695.18
13:13 -7052.14 -3121.92 -1655.74
13:12 -6869.88 -2839.01 -1546.38
13:11 -6386.78 -2733.20 -1464.81
13:10 -6386.78 -2657.99 -1456.62
13:09 -6789.81 -2677.54 -1449.53
13:08 -6789.81 -2682.61 -1450.44
13:07 -6644.04 -2628.84 -1458.59
13:06 -6585.48 -2531.87 -1349.29
13:05 -6585.48 -2547.11 -1357.07
13:04 -6585.48 -2550.03 -1369.60
13:03 -6585.48 -2564.57 -1377.24
13:02 -6585.48 -2612.00 -1413.57
13:01 -6525.61 -2460.45 -1385.73
11:30 -5491.45 -2442.72 -1361.61
11:29 -5491.45 -2442.72 -1368.50
11:28 -5541.43 -2452.92 -1380.56
11:27 -5541.43 -2472.40 -1386.57
11:26 -5599.26 -2510.69 -1421.91
11:25 -5599.26 -2476.43 -1437.45
11:24 -5599.26 -2491.84 -1432.35
11:23 -5599.26 -2484.37 -1439.46
11:22 -5540.21 -2427.26 -1402.26
11:21 -5540.21 -2402.83 -1391.61
11:20 -5577.49 -2359.47 -1307.90
11:19 -5215.63 -2018.13 -1130.40
11:18 -5215.63 -2041.64 -1129.16
11:17 -5215.63 -2050.85 -1147.36
11:16 -5215.63 -2047.96 -1160.04
11:15 -5215.63 -2031.52 -1149.93
11:14 -5215.63 -2015.00 -1110.18
11:13 -5215.63 -2035.44 -1113.90
11:12 -5215.63 -2038.26 -1104.58
11:11 -4953.04 -1988.65 -1077.97
11:10 -4953.04 -1971.60 -1052.97
11:09 -4953.04 -1985.93 -1028.75
11:08 -4953.04 -1970.45 -989.58
11:07 -4476.41 -1967.30 -966.82
11:06 -4476.41 -1970.89 -948.23
11:05 -4309.53 -1930.58 -879.05
11:04 -4309.53 -1839.44 -773.99
11:03 -3727.12 -1478.15 -557.46
11:02 -3727.12 -1488.35 -551.06
11:01 -3727.12 -1488.35 -548.41
11:00 -3727.12 -1486.67 -552.41
10:59 -3727.12 -1497.08 -545.44
10:58 -3727.12 -1502.23 -549.28
10:57 -3727.12 -1524.38 -561.54
10:56 -3727.12 -1530.25 -566.52
10:55 -3727.12 -1510.78 -558.47
10:54 -3727.12 -1546.83 -561.22
10:53 -3727.12 -1568.00 -558.11
10:52 -3770.81 -1618.52 -593.57
10:51 -3770.81 -1652.55 -599.40
10:50 -3770.81 -1705.14 -610.54
10:49 -3770.81 -1757.44 -580.22
10:48 -3770.81 -1747.70 -558.17
10:47 -3770.81 -1764.46 -565.10
10:46 -3591.06 -1866.24 -608.24
10:45 -3591.06 -1897.64 -617.38
10:44 -3591.06 -1902.75 -618.97
10:43 -3663.08 -1911.81 -634.48
10:42 -3256.30 -1882.09 -588.28
10:41 -3101.80 -1815.63 -557.13
10:40 -2984.89 -1791.08 -530.95
10:39 -2930.24 -1725.98 -499.05
10:38 -2801.24 -1551.75 -408.88
10:37 -2673.80 -1397.22 -276.92
10:36 -2535.38 -1275.28 -183.57
10:35 -2535.38 -1288.48 -145.82
10:34 -2499.00 -1270.73 -61.95
10:33 -2499.00 -1248.25 -46.82
10:32 -2306.13 -1158.24 -24.41
10:31 -2306.13 -1196.58 -20.00
10:30 -2306.13 -1196.58 -21.29
10:29 -2306.13 -1209.62 24.17
10:28 -2306.13 -1173.58 48.49
10:27 -2306.13 -1148.10 54.03
10:26 -2306.13 -1231.77 33.50
10:25 -2306.13 -1261.46 -38.18
10:24 -2306.13 -1248.49 -34.14
10:23 -2336.36 -1314.19 -146.49
10:22 -2336.36 -1263.63 -52.80
10:21 -2272.96 -1226.72 32.64
10:20 -2272.96 -1262.80 18.40
10:19 -2239.91 -1223.73 20.11
10:18 -1863.49 -1163.93 57.99
10:17 -1863.49 -1135.15 64.88
10:16 -1863.49 -1119.62 54.94
10:15 -1863.49 -1142.24 50.02
10:14 -1863.49 -1155.76 39.13
10:13 -1863.49 -1187.64 37.31
10:12 -1652.73 -1193.98 67.63
10:11 -1652.73 -1083.84 152.02
10:10 -1683.70 -1081.40 171.69
10:09 -1643.40 -1072.37 141.83
10:08 -1643.40 -1053.89 147.35
10:07 -1673.88 -1021.01 182.53
10:06 -1643.55 -1026.24 193.55
10:05 -1678.79 -1100.24 135.08
10:04 -1611.32 -1092.15 136.27
10:03 -1514.58 -1141.65 116.32
10:02 -1771.90 -1219.40 82.16
10:01 -1837.30 -1148.84 76.68
10:00 -1274.25 -657.28 237.22
09:59 -1265.44 -651.31 272.51
09:58 -1213.34 -429.90 329.13
09:57 -1135.30 -410.81 336.56
09:56 -1135.30 -345.83 354.45
09:55 -1135.30 -215.53 393.09
09:54 -1135.30 -176.18 456.91
09:53 -1135.30 -138.68 452.96
09:52 -1079.50 46.24 516.85
09:51 -1141.75 89.05 498.43
09:50 -771.81 2.39 450.74
09:49 -737.38 37.05 435.16
09:48 -737.38 66.30 435.04
09:47 -617.04 25.71 421.90
09:46 -497.39 129.19 392.84
09:45 -497.39 158.10 392.80
09:44 -497.39 152.73 350.70
09:43 -587.10 103.21 343.40
09:42 -452.38 74.49 284.08
09:41 -452.38 16.09 261.03
09:40 -486.10 -57.09 187.88
09:39 -266.64 23.02 209.80
09:38 -266.64 46.79 174.07
09:37 -232.60 13.95 145.98
09:36 -232.60 -27.49 97.46
09:35 -232.60 -94.75 19.80
09:34 -201.22 -40.37 53.70
09:33 -108.23 -142.69 20.37
09:32 75.06 -196.18 25.71
09:31 9.18 -155.69 6.74
09:30 -78.62 -52.20 4.38
大单资金:-8760.72万元 成交额占比:-17.12%
中单资金:-3000.07万元 成交额占比:-5.86%
小单资金:-2318.08万元 成交额占比:-4.53%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250627 5.05 -4.36% -14078.87 -4722.26 -8760.72 -17.12% -3000.07 -5.86% -2318.08 -4.53%
20250626 5.28 4.97% 12846.41 5142.52 6763.03 13.31% 3704.08 7.29% 2379.30 4.68%
20250625 5.19 0.00% -2801.29 -6468.64 -652.65 -2.07% -1782.26 -5.65% -366.38 -1.16%
20250624 5.19 -0.57% -5964.00 -5702.45 11.60 0.04% -1926.14 -5.91% -4049.46 -12.43%
20250623 5.22 -0.38% -4432.86 -8375.30 -2083.52 -7.02% -926.15 -3.12% -1423.19 -4.80%
20250620 5.24 1.55% 7525.00 -8668.45 1104.06 3.45% 3304.61 10.33% 3116.33 9.74%
20250619 5.16 -1.53% -5622.80 -9463.30 -4848.13 -14.68% -1559.84 -4.72% 785.17 2.38%
20250618 5.24 0.38% 948.72 -2588.37 113.54 0.59% 1023.06 5.29% -187.88 -0.97%
20250617 5.22 -1.14% -4000.67 -7153.54 -2661.25 -14.43% -854.04 -4.63% -485.38 -2.63%
20250616 5.28 -0.19% 176.82 -3825.02 -2376.67 -9.27% 2095.22 8.17% 458.27 1.79%
20250613 5.29 -0.56% -2566.16 -379.02 309.21 1.31% -670.22 -2.83% -2205.15 -9.32%
20250612 5.32 3.50% 9684.86 -39.84 2026.80 5.20% 5151.79 13.23% 2506.27 6.43%
20250611 5.14 -0.39% -5754.76 -2814.63 -4451.63 -25.03% -995.33 -5.60% -307.80 -1.73%
20250610 5.16 0.00% 620.88 1698.57 667.27 3.01% 1342.37 6.06% -1388.76 -6.27%
20250609 5.16 0.98% 1163.13 7964.10 1069.33 6.89% 187.34 1.21% -93.54 -0.60%
20250606 5.11 0.39% -1216.63 7417.00 648.39 3.99% -1314.79 -8.08% -550.23 -3.38%
20250605 5.09 -1.93% -3421.13 6418.72 -747.99 -3.98% -1337.45 -7.11% -1335.69 -7.10%
20250604 5.19 -1.14% -1968.12 6966.13 61.57 0.27% 927.74 4.08% -2957.43 -13.00%
20250603 5.25 5.21% 219.90 5842.72 6932.80 14.35% -5540.97 -11.47% -1171.93 -2.43%
20250530 4.99 1.84% 1385.58 -2948.53 522.23 2.82% 701.26 3.78% 162.09 0.87%
20250529 4.90 -0.20% 162.76 -2465.69 -349.89 -2.47% -483.07 -3.42% 995.72 7.04%
20250528 4.91 -0.81% -3284.40 15.71 -200.58 -1.11% -1613.88 -8.97% -1469.94 -8.17%
20250527 4.95 0.41% -1723.17 2294.30 -1061.84 -5.39% -546.61 -2.78% -114.72 -0.58%
20250526 4.93 -2.57% -4091.49 2118.31 -1858.45 -9.27% -531.11 -2.65% -1701.93 -8.49%
20250523 5.06 0.00% 1602.82 5732.44 1005.07 3.29% 947.61 3.10% -349.86 -1.15%
20250522 5.06 3.69% 6280.83 2830.44 2131.51 5.92% 2408.68 6.69% 1740.64 4.84%
20250521 4.88 1.24% 1508.78 1106.66 2078.01 14.76% -867.20 -6.16% 297.97 2.12%
20250520 4.82 -0.21% -321.32 -3248.24 -1237.83 -9.15% 178.79 1.32% 737.72 5.45%
20250519 4.83 0.00% 2883.04 -2764.32 1755.68 9.89% 1285.83 7.24% -158.47 -0.89%
20250516 4.83 -0.21% -3536.88 -5066.48 -1896.93 -9.43% -1257.33 -6.25% -382.62 -1.90%
002948青岛银行 大单资金流向:成交单大于等于6万股或者30万元以上。
002948青岛银行 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002948青岛银行 小单资金流向:成交单小于1万股或5万元。
  如何看青岛银行[002948]资金流向的流入和流出呢?什么是青岛银行[002948]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  青岛银行[002948]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对青岛银行[002948]资金流向的计算方法不同,所以数据会有不一致的情况。

青岛银行相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29