301251威尔高 今日实时资金流向 |
15:00 |
3259.57 |
-773.18 |
-783.18 |
14:59 |
3254.03 |
-809.49 |
-831.17 |
14:58 |
3254.03 |
-809.49 |
-831.17 |
14:57 |
3254.03 |
-780.57 |
-834.25 |
14:56 |
2766.61 |
-823.27 |
-806.14 |
14:55 |
2794.28 |
-815.30 |
-736.57 |
14:54 |
2636.80 |
-782.68 |
-802.00 |
14:53 |
2510.03 |
-747.62 |
-788.43 |
14:52 |
2759.34 |
-736.57 |
-748.19 |
14:51 |
2902.51 |
-741.05 |
-749.58 |
14:50 |
3014.70 |
-832.40 |
-776.88 |
14:49 |
3064.25 |
-734.38 |
-691.10 |
14:48 |
3186.62 |
-726.92 |
-628.02 |
14:47 |
3232.88 |
-637.98 |
-604.58 |
14:46 |
3294.88 |
-695.81 |
-577.97 |
14:45 |
3219.22 |
-934.11 |
-648.78 |
14:44 |
2815.79 |
-1049.58 |
-654.43 |
14:43 |
2730.16 |
-1105.04 |
-638.37 |
14:42 |
2596.72 |
-1126.16 |
-648.92 |
14:41 |
1995.56 |
-1126.13 |
-665.04 |
14:40 |
1815.34 |
-1141.52 |
-667.51 |
14:39 |
1745.24 |
-1180.31 |
-687.79 |
14:38 |
1502.98 |
-1172.43 |
-709.32 |
14:37 |
1470.40 |
-1235.20 |
-680.42 |
14:36 |
1340.64 |
-1331.75 |
-695.83 |
14:35 |
1174.48 |
-1388.74 |
-663.94 |
14:34 |
1106.61 |
-1450.01 |
-674.34 |
14:33 |
1036.78 |
-1488.06 |
-591.11 |
14:32 |
1000.56 |
-1468.44 |
-585.61 |
14:31 |
956.26 |
-1444.35 |
-526.16 |
14:30 |
737.98 |
-1452.61 |
-366.43 |
14:29 |
489.39 |
-1613.69 |
-389.39 |
14:28 |
541.13 |
-1705.05 |
-368.44 |
14:27 |
361.96 |
-1788.76 |
-372.28 |
14:26 |
145.83 |
-1794.40 |
-241.03 |
14:25 |
-390.51 |
-1902.33 |
-280.24 |
14:24 |
-458.99 |
-1953.25 |
-279.03 |
14:23 |
-527.39 |
-2059.81 |
-252.39 |
14:22 |
-688.63 |
-2096.08 |
-266.89 |
14:21 |
-731.47 |
-2111.16 |
-200.00 |
14:20 |
-805.26 |
-2152.93 |
-175.84 |
14:19 |
-911.13 |
-2195.30 |
-97.85 |
14:18 |
-1039.76 |
-2266.04 |
-113.56 |
14:17 |
-1108.62 |
-2327.25 |
-125.08 |
14:16 |
-1139.43 |
-2366.03 |
-85.84 |
14:15 |
-1252.19 |
-2378.03 |
-110.44 |
14:14 |
-1291.04 |
-2391.79 |
-136.75 |
14:13 |
-1234.11 |
-2449.25 |
-105.05 |
14:12 |
-1355.80 |
-2607.15 |
-173.60 |
14:11 |
-1415.28 |
-2585.76 |
-175.99 |
14:10 |
-1361.66 |
-2558.94 |
-131.29 |
14:09 |
-1361.66 |
-2562.54 |
-114.59 |
14:08 |
-1362.31 |
-2524.92 |
-30.29 |
14:07 |
-1340.77 |
-2528.16 |
9.75 |
14:06 |
-1316.17 |
-2523.39 |
52.92 |
14:05 |
-1280.03 |
-2445.80 |
109.73 |
14:04 |
-1486.75 |
-2509.21 |
158.94 |
14:03 |
-1789.99 |
-2657.39 |
291.27 |
14:02 |
-1967.81 |
-2623.93 |
435.35 |
14:01 |
-2389.76 |
-2756.72 |
565.15 |
14:00 |
-2273.53 |
-2799.15 |
648.75 |
13:59 |
-2440.65 |
-2908.03 |
675.56 |
13:58 |
-2560.10 |
-2877.03 |
753.90 |
13:57 |
-2919.02 |
-2866.30 |
888.07 |
13:56 |
-3566.67 |
-2932.27 |
795.89 |
13:55 |
-3566.67 |
-2896.86 |
819.11 |
13:54 |
-3566.67 |
-2878.85 |
833.06 |
13:53 |
-3404.27 |
-2830.70 |
806.37 |
13:52 |
-3404.27 |
-2816.78 |
794.20 |
13:51 |
-3369.39 |
-2812.71 |
811.62 |
13:50 |
-3369.39 |
-2826.09 |
811.62 |
13:49 |
-3488.55 |
-2842.95 |
763.34 |
13:48 |
-3488.55 |
-2856.91 |
745.31 |
13:47 |
-3539.11 |
-2909.23 |
719.16 |
13:46 |
-3539.11 |
-2902.28 |
697.66 |
13:45 |
-3539.11 |
-2921.43 |
680.82 |
13:44 |
-3692.39 |
-2989.01 |
720.21 |
13:43 |
-3516.10 |
-2906.09 |
734.89 |
13:42 |
-3277.12 |
-2647.39 |
980.82 |
13:41 |
-3243.46 |
-2647.97 |
911.74 |
13:40 |
-3243.46 |
-2642.76 |
832.82 |
13:39 |
-3243.46 |
-2627.11 |
820.04 |
13:38 |
-3267.85 |
-2612.60 |
804.95 |
13:37 |
-3267.85 |
-2612.61 |
783.48 |
13:36 |
-3267.85 |
-2616.68 |
783.47 |
13:35 |
-3209.85 |
-2593.47 |
788.69 |
13:34 |
-3237.16 |
-2598.71 |
828.15 |
13:33 |
-3306.90 |
-2588.83 |
900.78 |
13:32 |
-3306.90 |
-2582.47 |
856.07 |
13:31 |
-3306.90 |
-2590.59 |
865.36 |
13:30 |
-3306.90 |
-2612.09 |
860.12 |
13:29 |
-3314.44 |
-2617.91 |
854.31 |
13:28 |
-3275.58 |
-2612.12 |
833.98 |
13:27 |
-3245.42 |
-2610.37 |
811.37 |
13:26 |
-3185.66 |
-2522.70 |
773.00 |
13:25 |
-3043.42 |
-2520.39 |
717.71 |
13:24 |
-2985.85 |
-2557.09 |
681.57 |
13:23 |
-2959.61 |
-2548.31 |
700.84 |
13:22 |
-2878.39 |
-2513.83 |
739.99 |
13:21 |
-2895.92 |
-2490.48 |
758.09 |
13:20 |
-2895.92 |
-2477.62 |
744.64 |
13:19 |
-2895.92 |
-2464.75 |
753.99 |
13:18 |
-2895.92 |
-2439.03 |
680.25 |
13:17 |
-2843.70 |
-2400.90 |
680.22 |
13:16 |
-2864.24 |
-2394.45 |
721.36 |
13:15 |
-2814.18 |
-2259.66 |
740.15 |
13:14 |
-2688.13 |
-2221.40 |
731.85 |
13:13 |
-2865.70 |
-2244.89 |
716.49 |
13:12 |
-3022.71 |
-2289.63 |
658.18 |
13:11 |
-3022.71 |
-2283.80 |
630.73 |
13:10 |
-3000.54 |
-2303.64 |
633.06 |
13:09 |
-3000.54 |
-2284.97 |
630.12 |
13:08 |
-2965.96 |
-2209.60 |
607.33 |
13:07 |
-2978.15 |
-2183.57 |
553.52 |
13:06 |
-2932.72 |
-2194.08 |
537.80 |
13:05 |
-2830.52 |
-2185.91 |
579.83 |
13:04 |
-2803.54 |
-2155.45 |
612.61 |
13:03 |
-2719.62 |
-2115.00 |
600.28 |
13:02 |
-2695.60 |
-2135.54 |
620.22 |
13:01 |
-2715.41 |
-2182.89 |
583.39 |
11:30 |
-2874.09 |
-2351.47 |
501.15 |
11:29 |
-2874.09 |
-2353.83 |
513.44 |
11:28 |
-2903.27 |
-2381.30 |
495.38 |
11:27 |
-2903.27 |
-2386.56 |
507.60 |
11:26 |
-2955.80 |
-2313.09 |
551.90 |
11:25 |
-2955.80 |
-2306.68 |
555.99 |
11:24 |
-2987.40 |
-2284.47 |
590.49 |
11:23 |
-2987.40 |
-2237.11 |
596.37 |
11:22 |
-2983.96 |
-2238.84 |
608.06 |
11:21 |
-2959.49 |
-2217.82 |
559.60 |
11:20 |
-2908.83 |
-2246.87 |
538.68 |
11:19 |
-3117.78 |
-2260.81 |
518.99 |
11:18 |
-3069.82 |
-2269.48 |
493.46 |
11:17 |
-3013.04 |
-2285.71 |
460.43 |
11:16 |
-3094.15 |
-2244.54 |
592.07 |
11:15 |
-3181.72 |
-2317.78 |
567.30 |
11:14 |
-3279.60 |
-2279.78 |
538.51 |
11:13 |
-3271.08 |
-2310.28 |
504.56 |
11:12 |
-3197.17 |
-2062.00 |
716.84 |
11:11 |
-3118.94 |
-1995.38 |
744.07 |
11:10 |
-3140.32 |
-1995.38 |
666.98 |
11:09 |
-3079.04 |
-1978.03 |
635.16 |
11:08 |
-3100.43 |
-1946.82 |
577.35 |
11:07 |
-3063.43 |
-1904.62 |
549.01 |
11:06 |
-2959.39 |
-1920.82 |
532.81 |
11:05 |
-2932.80 |
-1939.34 |
510.24 |
11:04 |
-2900.96 |
-1890.73 |
524.71 |
11:03 |
-2971.58 |
-1881.46 |
521.22 |
11:02 |
-2926.39 |
-1836.86 |
448.70 |
11:01 |
-2926.39 |
-1795.15 |
450.44 |
11:00 |
-2926.39 |
-1718.65 |
544.89 |
10:59 |
-2926.39 |
-1723.89 |
520.53 |
10:58 |
-2695.14 |
-1751.15 |
455.57 |
10:57 |
-2666.16 |
-1723.90 |
470.05 |
10:56 |
-2690.52 |
-1716.43 |
464.23 |
10:55 |
-2690.52 |
-1758.18 |
434.09 |
10:54 |
-2641.27 |
-1730.34 |
481.70 |
10:53 |
-2641.27 |
-1752.39 |
329.23 |
10:52 |
-2644.22 |
-1768.00 |
406.49 |
10:51 |
-2644.22 |
-1739.46 |
452.47 |
10:50 |
-2622.63 |
-1687.57 |
466.42 |
10:49 |
-2586.44 |
-1680.59 |
460.58 |
10:48 |
-2586.44 |
-1709.19 |
455.37 |
10:47 |
-2634.25 |
-1713.88 |
446.03 |
10:46 |
-2752.47 |
-1823.52 |
307.49 |
10:45 |
-2674.02 |
-1633.67 |
265.22 |
10:44 |
-2700.49 |
-1504.45 |
329.92 |
10:43 |
-2718.03 |
-1542.23 |
312.43 |
10:42 |
-2692.96 |
-1514.24 |
333.44 |
10:41 |
-2498.07 |
-1505.47 |
487.88 |
10:40 |
-2477.52 |
-1496.62 |
533.73 |
10:39 |
-2506.98 |
-1426.60 |
547.28 |
10:38 |
-2539.93 |
-1423.03 |
453.65 |
10:37 |
-2579.87 |
-1395.44 |
434.85 |
10:36 |
-2319.47 |
-1207.75 |
484.12 |
10:35 |
-2299.00 |
-1181.90 |
467.05 |
10:34 |
-2331.96 |
-1064.48 |
502.87 |
10:33 |
-2295.63 |
-1021.16 |
486.39 |
10:32 |
-1991.70 |
-978.17 |
406.12 |
10:31 |
-1876.10 |
-1149.11 |
168.97 |
10:30 |
-1874.11 |
-1063.31 |
-22.77 |
10:29 |
-2118.32 |
-921.01 |
-28.45 |
10:28 |
-2073.04 |
-898.68 |
-18.47 |
10:27 |
-1986.51 |
-904.62 |
17.46 |
10:26 |
-2021.86 |
-848.75 |
11.56 |
10:25 |
-1908.01 |
-744.40 |
11.54 |
10:24 |
-1859.39 |
-675.17 |
6.12 |
10:23 |
-1879.54 |
-636.68 |
5.53 |
10:22 |
-1790.58 |
-597.55 |
10.22 |
10:21 |
-1790.58 |
-586.40 |
-18.89 |
10:20 |
-1783.69 |
-405.36 |
30.82 |
10:19 |
-1733.64 |
-411.93 |
-31.65 |
10:18 |
-1797.27 |
-429.19 |
-50.69 |
10:17 |
-1823.30 |
-380.09 |
-190.96 |
10:16 |
-1602.72 |
-535.89 |
-339.20 |
10:15 |
-1656.98 |
-427.96 |
-320.21 |
10:14 |
-1603.35 |
-482.17 |
-344.65 |
10:13 |
-1627.22 |
-435.11 |
-347.68 |
10:12 |
-1465.28 |
-496.83 |
-333.86 |
10:11 |
-1569.26 |
-464.47 |
-361.27 |
10:10 |
-1037.17 |
-466.27 |
-373.83 |
10:09 |
-1048.23 |
-368.74 |
-432.25 |
10:08 |
-1178.90 |
-205.00 |
-467.36 |
10:07 |
-940.12 |
-243.11 |
-454.91 |
10:06 |
-805.62 |
-215.18 |
-466.79 |
10:05 |
-723.90 |
-235.81 |
-491.07 |
10:04 |
-502.40 |
-134.81 |
-546.44 |
10:03 |
-567.48 |
-202.82 |
-560.78 |
10:02 |
-450.67 |
-230.46 |
-577.02 |
10:01 |
-328.55 |
-136.28 |
-566.20 |
10:00 |
-2.37 |
-58.13 |
-579.36 |
09:59 |
63.19 |
-19.17 |
-523.83 |
09:58 |
197.27 |
114.20 |
-511.47 |
09:57 |
402.85 |
152.40 |
-502.60 |
09:56 |
598.44 |
119.40 |
-618.74 |
09:55 |
568.00 |
67.55 |
-603.52 |
09:54 |
811.64 |
198.26 |
-457.38 |
09:53 |
287.94 |
124.37 |
-528.72 |
09:52 |
207.25 |
87.53 |
-628.02 |
09:51 |
50.04 |
143.04 |
-496.66 |
09:50 |
189.62 |
167.03 |
-611.74 |
09:49 |
247.37 |
-123.78 |
-619.74 |
09:48 |
108.83 |
-165.84 |
-633.94 |
09:47 |
42.53 |
-95.62 |
-659.63 |
09:46 |
49.83 |
-195.44 |
-696.46 |
09:45 |
-6.49 |
-200.86 |
-751.83 |
09:44 |
66.62 |
-161.85 |
-681.60 |
09:43 |
536.44 |
-94.03 |
-641.10 |
09:42 |
517.60 |
-284.19 |
-814.81 |
09:41 |
933.85 |
-289.84 |
-784.54 |
09:40 |
1327.26 |
-335.55 |
-953.12 |
09:39 |
1238.53 |
-200.53 |
-961.81 |
09:38 |
1126.29 |
-151.02 |
-953.10 |
09:37 |
1417.35 |
-355.47 |
-933.31 |
09:36 |
1430.00 |
-377.00 |
-942.73 |
09:35 |
1461.88 |
-710.14 |
-1092.37 |
09:34 |
1116.17 |
-704.68 |
-1095.76 |
09:33 |
1064.01 |
-496.91 |
-935.45 |
09:32 |
605.92 |
-621.08 |
-847.53 |
09:31 |
-94.65 |
-538.27 |
-732.76 |
09:30 |
627.07 |
33.96 |
2.34 |
|
大单资金:3259.57万元 |
成交额占比:2.09% |
中单资金:-773.18万元 |
成交额占比:-0.49% |
小单资金:-783.18万元 |
成交额占比:-0.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250813 |
61.54 |
6.99% |
1703.21 |
4692.49 |
3259.57 |
2.09% |
-773.18 |
-0.49% |
-783.18 |
-0.50% |
20250812 |
57.52 |
3.29% |
-5173.99 |
3392.23 |
-2955.66 |
-2.07% |
767.42 |
0.54% |
-2985.75 |
-2.09% |
20250811 |
55.69 |
20.00% |
9123.13 |
6271.80 |
6745.98 |
6.95% |
1366.95 |
1.41% |
1010.20 |
1.04% |
20250808 |
46.41 |
-2.05% |
-5131.85 |
3563.24 |
-2347.94 |
-4.86% |
-1766.51 |
-3.66% |
-1017.40 |
-2.11% |
20250807 |
47.38 |
-0.04% |
476.53 |
9163.34 |
-9.46 |
-0.01% |
-776.89 |
-1.13% |
1262.88 |
1.84% |
20250806 |
47.40 |
3.29% |
2902.15 |
13275.14 |
1959.31 |
3.29% |
1103.66 |
1.85% |
-160.82 |
-0.27% |
20250805 |
45.89 |
1.03% |
713.41 |
7879.46 |
-76.09 |
-0.16% |
-723.25 |
-1.49% |
1512.75 |
3.11% |
20250804 |
45.42 |
4.87% |
8955.65 |
6363.56 |
4037.42 |
6.78% |
2995.15 |
5.03% |
1923.08 |
3.23% |
20250801 |
43.31 |
1.22% |
-649.46 |
4207.81 |
3252.16 |
8.66% |
-1962.98 |
-5.23% |
-1938.64 |
-5.16% |
20250731 |
42.79 |
1.42% |
7904.34 |
2171.97 |
4102.34 |
8.24% |
564.70 |
1.13% |
3237.30 |
6.50% |
20250730 |
42.19 |
-2.92% |
-9408.54 |
-4087.27 |
-3436.37 |
-10.33% |
-4006.63 |
-12.04% |
-1965.54 |
-5.91% |
20250729 |
43.46 |
-1.00% |
-4916.83 |
-3850.21 |
-1591.99 |
-3.21% |
-1287.23 |
-2.60% |
-2037.61 |
-4.11% |
20250728 |
43.90 |
3.22% |
555.27 |
5997.27 |
1881.67 |
3.15% |
304.47 |
0.51% |
-1630.87 |
-2.73% |
20250725 |
42.53 |
2.88% |
-2224.39 |
988.36 |
1216.32 |
2.25% |
-719.38 |
-1.33% |
-2721.33 |
-5.04% |
20250724 |
41.34 |
-0.62% |
-6856.65 |
-1182.30 |
-2156.90 |
-5.01% |
-1500.64 |
-3.48% |
-3199.11 |
-7.43% |
20250723 |
41.60 |
-2.94% |
-6335.14 |
3621.95 |
-3199.31 |
-8.26% |
-1711.04 |
-4.42% |
-1424.79 |
-3.68% |
20250722 |
42.86 |
6.06% |
6050.36 |
14246.72 |
8255.49 |
10.64% |
445.35 |
0.57% |
-2650.48 |
-3.42% |
20250721 |
40.41 |
-1.27% |
-5828.07 |
6551.50 |
-3127.24 |
-10.22% |
-1841.14 |
-6.02% |
-859.69 |
-2.81% |
20250718 |
40.93 |
-0.53% |
-1547.12 |
10959.89 |
-954.34 |
-2.04% |
-1273.96 |
-2.73% |
681.18 |
1.46% |
20250717 |
41.15 |
2.49% |
4407.76 |
10216.21 |
2647.35 |
4.95% |
1579.51 |
2.95% |
180.90 |
0.34% |
20250716 |
40.15 |
2.42% |
8830.81 |
6927.66 |
7425.46 |
11.33% |
767.01 |
1.17% |
638.34 |
0.97% |
20250715 |
39.20 |
0.18% |
-1881.73 |
-2696.77 |
560.27 |
1.48% |
53.40 |
0.14% |
-2495.40 |
-6.58% |
20250714 |
39.13 |
2.30% |
2356.41 |
-2872.93 |
1281.15 |
6.33% |
1090.26 |
5.39% |
-15.00 |
-0.07% |
20250711 |
38.25 |
-1.52% |
-3903.27 |
-3806.02 |
-1698.02 |
-8.16% |
-1752.78 |
-8.42% |
-452.47 |
-2.17% |
20250710 |
38.84 |
-1.52% |
-1166.37 |
-1665.78 |
-641.20 |
-2.20% |
-1251.86 |
-4.29% |
726.69 |
2.49% |
20250709 |
39.44 |
-0.35% |
-4442.96 |
854.82 |
-2198.97 |
-6.39% |
-150.65 |
-0.44% |
-2093.34 |
-6.08% |
20250708 |
39.58 |
1.98% |
-2790.31 |
2479.13 |
384.11 |
0.93% |
-400.41 |
-0.97% |
-2774.01 |
-6.73% |
20250707 |
38.81 |
1.65% |
-25.80 |
-456.13 |
348.06 |
1.24% |
-269.24 |
-0.96% |
-104.62 |
-0.37% |
20250704 |
38.18 |
-1.67% |
506.19 |
610.76 |
442.22 |
1.36% |
-157.44 |
-0.48% |
221.41 |
0.68% |
20250703 |
38.83 |
4.78% |
5869.93 |
-156.10 |
1879.40 |
7.17% |
1107.45 |
4.23% |
2883.08 |
11.01% |
301251威尔高 大单资金流向:成交单大于等于6万股或者30万元以上。
301251威尔高 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301251威尔高 小单资金流向:成交单小于1万股或5万元。
如何看威尔高[301251]资金流向的流入和流出呢?什么是威尔高[301251]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
威尔高[301251]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对威尔高[301251]资金流向的计算方法不同,所以数据会有不一致的情况。
|