| 600873梅花生物 今日实时资金流向 |
| 15:00 |
999.99 |
2565.82 |
469.54 |
| 14:59 |
999.99 |
2588.89 |
461.45 |
| 14:58 |
999.99 |
2588.89 |
461.45 |
| 14:57 |
999.99 |
2588.89 |
461.45 |
| 14:56 |
965.21 |
2546.41 |
468.86 |
| 14:55 |
965.21 |
2555.44 |
464.00 |
| 14:54 |
965.21 |
2560.05 |
449.57 |
| 14:53 |
965.21 |
2543.80 |
443.85 |
| 14:52 |
965.21 |
2475.99 |
419.31 |
| 14:51 |
965.21 |
2440.51 |
395.22 |
| 14:50 |
965.21 |
2458.14 |
363.07 |
| 14:49 |
965.21 |
2416.53 |
353.71 |
| 14:48 |
965.21 |
2445.23 |
375.20 |
| 14:47 |
965.21 |
2437.26 |
414.86 |
| 14:46 |
965.21 |
2432.10 |
403.56 |
| 14:45 |
965.21 |
2435.21 |
404.62 |
| 14:44 |
965.21 |
2450.69 |
428.05 |
| 14:43 |
965.21 |
2378.02 |
393.64 |
| 14:42 |
1018.96 |
2374.04 |
401.70 |
| 14:41 |
1018.96 |
2404.23 |
455.55 |
| 14:40 |
1058.77 |
2426.50 |
459.52 |
| 14:39 |
1058.77 |
2410.99 |
453.48 |
| 14:38 |
1058.77 |
2410.99 |
443.55 |
| 14:37 |
1058.77 |
2418.31 |
442.89 |
| 14:36 |
1058.77 |
2425.63 |
447.95 |
| 14:35 |
1058.77 |
2432.94 |
454.51 |
| 14:34 |
1058.77 |
2427.77 |
477.64 |
| 14:33 |
940.27 |
2416.04 |
470.20 |
| 14:32 |
1117.23 |
2418.50 |
488.70 |
| 14:31 |
1117.23 |
2424.09 |
494.39 |
| 14:30 |
1155.36 |
2428.07 |
551.99 |
| 14:29 |
1155.36 |
2456.66 |
540.91 |
| 14:28 |
1155.36 |
2440.97 |
520.16 |
| 14:27 |
1155.36 |
2412.16 |
515.42 |
| 14:26 |
1155.36 |
2401.08 |
504.02 |
| 14:25 |
1225.24 |
2400.20 |
494.65 |
| 14:24 |
1225.24 |
2400.20 |
494.53 |
| 14:23 |
1225.24 |
2409.34 |
516.56 |
| 14:22 |
1225.24 |
2409.34 |
514.29 |
| 14:21 |
1225.24 |
2412.45 |
530.63 |
| 14:20 |
1225.24 |
2390.71 |
540.29 |
| 14:19 |
1225.24 |
2367.58 |
553.72 |
| 14:18 |
1259.74 |
2359.28 |
550.05 |
| 14:17 |
1259.74 |
2346.37 |
542.62 |
| 14:16 |
1259.74 |
2331.85 |
528.95 |
| 14:15 |
1419.31 |
2319.25 |
515.69 |
| 14:14 |
1419.31 |
2294.69 |
505.33 |
| 14:13 |
1419.31 |
2259.47 |
493.16 |
| 14:12 |
1419.31 |
2239.33 |
482.81 |
| 14:11 |
1419.31 |
2246.97 |
483.13 |
| 14:10 |
1419.31 |
2220.26 |
476.88 |
| 14:09 |
1419.31 |
2177.83 |
472.67 |
| 14:08 |
1365.46 |
2180.19 |
559.26 |
| 14:07 |
1299.07 |
2193.84 |
588.84 |
| 14:06 |
1299.07 |
2195.56 |
596.36 |
| 14:05 |
1299.07 |
2195.56 |
606.46 |
| 14:04 |
1299.07 |
2179.96 |
586.99 |
| 14:03 |
1299.07 |
2197.69 |
600.21 |
| 14:02 |
1299.07 |
2182.41 |
636.75 |
| 14:01 |
1299.07 |
2171.65 |
649.75 |
| 14:00 |
1299.07 |
2199.51 |
679.32 |
| 13:59 |
1299.07 |
2205.86 |
704.70 |
| 13:58 |
1299.07 |
2200.69 |
706.53 |
| 13:57 |
1299.07 |
2186.68 |
714.27 |
| 13:56 |
1337.16 |
2189.35 |
726.75 |
| 13:55 |
1337.16 |
2196.34 |
743.22 |
| 13:54 |
1337.16 |
2236.12 |
766.61 |
| 13:53 |
1337.16 |
2236.12 |
762.72 |
| 13:52 |
1337.16 |
2243.02 |
782.13 |
| 13:51 |
1337.16 |
2237.08 |
777.48 |
| 13:50 |
1337.16 |
2223.79 |
784.28 |
| 13:49 |
1337.16 |
2215.80 |
807.69 |
| 13:48 |
1337.16 |
2219.24 |
807.57 |
| 13:47 |
1337.16 |
2209.94 |
792.88 |
| 13:46 |
1219.19 |
2184.25 |
783.15 |
| 13:45 |
1219.19 |
2170.85 |
786.38 |
| 13:44 |
1219.19 |
2165.46 |
784.54 |
| 13:43 |
1186.85 |
2138.37 |
778.93 |
| 13:42 |
1186.85 |
2133.20 |
771.91 |
| 13:41 |
1186.85 |
2121.45 |
781.60 |
| 13:40 |
1186.85 |
2132.42 |
786.55 |
| 13:39 |
1186.85 |
2114.63 |
787.18 |
| 13:38 |
1186.85 |
2100.08 |
780.50 |
| 13:37 |
1219.83 |
2109.24 |
770.25 |
| 13:36 |
1219.83 |
2109.24 |
767.11 |
| 13:35 |
1219.83 |
2096.30 |
759.56 |
| 13:34 |
1219.83 |
2089.49 |
742.61 |
| 13:33 |
1219.83 |
2085.61 |
728.16 |
| 13:32 |
1219.83 |
2072.45 |
722.98 |
| 13:31 |
1219.83 |
2043.96 |
725.88 |
| 13:30 |
1219.83 |
2016.75 |
726.73 |
| 13:29 |
1219.83 |
1984.60 |
722.31 |
| 13:28 |
1219.83 |
1984.60 |
715.62 |
| 13:27 |
1219.83 |
1963.69 |
721.11 |
| 13:26 |
1219.83 |
1914.78 |
719.70 |
| 13:25 |
1219.83 |
1908.53 |
724.10 |
| 13:24 |
1219.83 |
1908.53 |
731.52 |
| 13:23 |
1219.83 |
1901.09 |
735.39 |
| 13:22 |
1219.83 |
1893.33 |
737.76 |
| 13:21 |
1219.83 |
1899.98 |
741.84 |
| 13:20 |
1219.83 |
1902.67 |
755.39 |
| 13:19 |
1219.83 |
1918.16 |
756.14 |
| 13:18 |
1219.83 |
1891.98 |
758.50 |
| 13:17 |
1219.83 |
1903.29 |
776.91 |
| 13:16 |
1219.83 |
1909.44 |
775.19 |
| 13:15 |
1219.83 |
1916.43 |
787.90 |
| 13:14 |
1219.83 |
1882.15 |
769.56 |
| 13:13 |
1183.12 |
1910.13 |
776.67 |
| 13:12 |
1183.12 |
1910.13 |
742.55 |
| 13:11 |
1183.12 |
1867.32 |
732.53 |
| 13:10 |
1183.12 |
1867.32 |
726.51 |
| 13:09 |
1183.12 |
1862.16 |
723.71 |
| 13:08 |
1183.12 |
1862.16 |
725.31 |
| 13:07 |
1183.12 |
1818.85 |
722.29 |
| 13:06 |
1183.12 |
1829.58 |
714.23 |
| 13:05 |
1183.12 |
1849.24 |
727.76 |
| 13:04 |
1183.12 |
1855.57 |
730.12 |
| 13:03 |
1183.12 |
1855.57 |
726.67 |
| 13:02 |
1183.12 |
1853.62 |
716.57 |
| 13:01 |
1183.12 |
1827.82 |
713.54 |
| 11:30 |
1183.12 |
1820.07 |
718.25 |
| 11:29 |
1183.12 |
1807.29 |
722.00 |
| 11:28 |
1183.12 |
1803.63 |
729.09 |
| 11:27 |
1183.12 |
1763.25 |
748.83 |
| 11:26 |
1573.56 |
1899.99 |
813.83 |
| 11:25 |
1625.85 |
1908.05 |
821.01 |
| 11:24 |
1625.85 |
1908.05 |
820.15 |
| 11:23 |
1625.85 |
1902.67 |
813.91 |
| 11:22 |
1625.85 |
1911.82 |
795.81 |
| 11:21 |
1625.85 |
1862.22 |
747.82 |
| 11:20 |
1625.85 |
1850.49 |
729.09 |
| 11:19 |
1625.85 |
1845.11 |
722.52 |
| 11:18 |
1625.85 |
1845.11 |
726.49 |
| 11:17 |
1625.85 |
1824.77 |
719.17 |
| 11:16 |
1625.85 |
1837.02 |
720.99 |
| 11:15 |
1625.85 |
1826.05 |
724.75 |
| 11:14 |
1625.85 |
1840.89 |
823.30 |
| 11:13 |
1664.37 |
1840.89 |
836.53 |
| 11:12 |
1664.37 |
1840.89 |
886.72 |
| 11:11 |
1664.37 |
1840.89 |
892.21 |
| 11:10 |
1664.37 |
1826.34 |
897.48 |
| 11:09 |
1664.37 |
1826.34 |
898.99 |
| 11:08 |
1664.37 |
1826.34 |
906.31 |
| 11:07 |
1664.37 |
1817.72 |
897.25 |
| 11:06 |
1664.37 |
1797.77 |
900.04 |
| 11:05 |
1664.37 |
1811.13 |
899.29 |
| 11:04 |
1729.22 |
1822.66 |
911.57 |
| 11:03 |
1806.37 |
1827.84 |
915.65 |
| 11:02 |
1806.37 |
1827.84 |
910.67 |
| 11:01 |
1806.37 |
1827.84 |
914.99 |
| 11:00 |
1806.37 |
1827.84 |
910.77 |
| 10:59 |
1806.37 |
1830.97 |
924.59 |
| 10:58 |
1806.37 |
1790.43 |
940.03 |
| 10:57 |
1806.37 |
1790.43 |
950.07 |
| 10:56 |
1806.37 |
1790.43 |
959.57 |
| 10:55 |
1806.37 |
1817.43 |
1005.36 |
| 10:54 |
1806.37 |
1817.43 |
1010.22 |
| 10:53 |
1806.37 |
1812.02 |
1016.26 |
| 10:52 |
1806.37 |
1812.02 |
1021.23 |
| 10:51 |
1773.06 |
1845.43 |
1045.00 |
| 10:50 |
1773.06 |
1860.45 |
1059.80 |
| 10:49 |
1773.06 |
1860.45 |
1073.85 |
| 10:48 |
1773.06 |
1860.45 |
1081.09 |
| 10:47 |
1773.06 |
1843.25 |
1076.76 |
| 10:46 |
1773.06 |
1860.24 |
1117.64 |
| 10:45 |
1773.06 |
1838.58 |
1113.20 |
| 10:44 |
1773.06 |
1851.90 |
1118.39 |
| 10:43 |
1773.06 |
1868.37 |
1124.56 |
| 10:42 |
1773.06 |
1882.89 |
1120.21 |
| 10:41 |
1733.13 |
1823.38 |
1103.40 |
| 10:40 |
1733.13 |
1817.53 |
1105.45 |
| 10:39 |
1733.13 |
1790.13 |
1101.33 |
| 10:38 |
1673.62 |
1751.28 |
1074.26 |
| 10:37 |
1673.62 |
1741.87 |
1077.82 |
| 10:36 |
1673.62 |
1804.36 |
1179.20 |
| 10:35 |
1673.62 |
1787.68 |
1190.22 |
| 10:34 |
1673.62 |
1776.51 |
1184.37 |
| 10:33 |
1618.71 |
1730.89 |
1135.71 |
| 10:32 |
1618.71 |
1727.65 |
1197.42 |
| 10:31 |
1618.71 |
1732.61 |
1168.30 |
| 10:30 |
1618.71 |
1732.61 |
1214.28 |
| 10:29 |
1585.86 |
1781.47 |
1245.91 |
| 10:28 |
1585.86 |
1758.92 |
1294.78 |
| 10:27 |
1585.86 |
1754.03 |
1315.99 |
| 10:26 |
1520.72 |
1755.86 |
1317.39 |
| 10:25 |
1520.72 |
1817.51 |
1332.65 |
| 10:24 |
1520.72 |
1837.12 |
1332.86 |
| 10:23 |
1573.40 |
1859.99 |
1325.24 |
| 10:22 |
1612.57 |
1957.52 |
1326.10 |
| 10:21 |
1383.97 |
2056.15 |
1292.94 |
| 10:20 |
1448.36 |
2132.17 |
1339.77 |
| 10:19 |
1448.36 |
2136.94 |
1342.15 |
| 10:18 |
1448.36 |
2253.31 |
1353.34 |
| 10:17 |
1448.36 |
2221.38 |
1304.33 |
| 10:16 |
1386.22 |
2223.75 |
1300.07 |
| 10:15 |
1422.89 |
2277.22 |
1302.36 |
| 10:14 |
1422.89 |
2319.62 |
1306.06 |
| 10:13 |
1422.89 |
2321.98 |
1278.67 |
| 10:12 |
1454.09 |
2315.42 |
1276.90 |
| 10:11 |
1454.09 |
2316.28 |
1316.53 |
| 10:10 |
1454.09 |
2308.62 |
1301.76 |
| 10:09 |
1454.09 |
2355.86 |
1307.98 |
| 10:08 |
1592.90 |
2324.61 |
1239.45 |
| 10:07 |
1630.27 |
2255.28 |
1117.97 |
| 10:06 |
1719.90 |
2320.15 |
1095.10 |
| 10:05 |
1422.68 |
2255.01 |
958.00 |
| 10:04 |
1357.14 |
2244.56 |
918.82 |
| 10:03 |
1357.14 |
2256.46 |
864.48 |
| 10:02 |
1357.14 |
2251.20 |
823.63 |
| 10:01 |
1474.31 |
2328.22 |
793.47 |
| 10:00 |
1364.41 |
2396.14 |
846.86 |
| 09:59 |
1408.36 |
1942.19 |
768.28 |
| 09:58 |
1463.40 |
1720.45 |
636.69 |
| 09:57 |
1569.76 |
1634.17 |
578.67 |
| 09:56 |
1379.70 |
1415.35 |
507.73 |
| 09:55 |
920.52 |
1312.26 |
507.11 |
| 09:54 |
747.75 |
1068.64 |
400.67 |
| 09:53 |
764.42 |
1080.77 |
414.54 |
| 09:52 |
764.30 |
1038.08 |
411.27 |
| 09:51 |
939.18 |
768.89 |
300.31 |
| 09:50 |
981.03 |
712.39 |
292.15 |
| 09:49 |
637.69 |
658.59 |
132.20 |
| 09:48 |
673.82 |
638.57 |
156.19 |
| 09:47 |
673.82 |
599.57 |
92.47 |
| 09:46 |
673.82 |
584.80 |
105.34 |
| 09:45 |
525.04 |
527.70 |
130.15 |
| 09:44 |
598.54 |
461.74 |
96.63 |
| 09:43 |
430.06 |
409.71 |
77.16 |
| 09:42 |
430.06 |
460.35 |
56.97 |
| 09:41 |
461.24 |
510.93 |
58.35 |
| 09:40 |
534.62 |
522.68 |
29.80 |
| 09:39 |
608.19 |
377.40 |
-83.69 |
| 09:38 |
747.69 |
290.50 |
-152.12 |
| 09:37 |
638.34 |
97.45 |
-193.93 |
| 09:36 |
547.11 |
51.82 |
-80.16 |
| 09:35 |
234.34 |
68.77 |
-45.69 |
| 09:34 |
131.27 |
39.72 |
-25.34 |
| 09:33 |
131.27 |
47.62 |
-5.26 |
| 09:32 |
131.27 |
77.31 |
15.02 |
| 09:31 |
98.18 |
91.36 |
44.11 |
| 09:30 |
0.00 |
-5.66 |
-4.70 |
|
| 大单资金：999.99万元 |
成交额占比：2.92% |
| 中单资金：2565.82万元 |
成交额占比：7.49% |
| 小单资金：469.54万元 |
成交额占比：1.37% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
10.78 |
1.41% |
4035.35 |
2129.27 |
999.99 |
2.92% |
2565.82 |
7.49% |
469.54 |
1.37% |
| 20250616 |
10.63 |
-1.39% |
-358.64 |
1011.16 |
1130.17 |
5.76% |
-515.84 |
-2.63% |
-972.97 |
-4.96% |
| 20250613 |
10.78 |
0.47% |
1305.63 |
333.96 |
-33.37 |
-0.20% |
-263.30 |
-1.59% |
1602.30 |
9.68% |
| 20250612 |
10.73 |
0.37% |
1330.54 |
-49.72 |
497.69 |
4.07% |
745.07 |
6.10% |
87.78 |
0.72% |
| 20250611 |
10.69 |
-0.28% |
-2034.97 |
441.06 |
-465.21 |
-2.24% |
-1941.78 |
-9.33% |
372.02 |
1.79% |
| 20250610 |
10.72 |
0.37% |
1362.98 |
636.09 |
-118.12 |
-0.56% |
703.95 |
3.32% |
777.15 |
3.67% |
| 20250609 |
10.68 |
0.66% |
2378.09 |
1078.74 |
452.97 |
2.53% |
1346.88 |
7.53% |
578.24 |
3.23% |
| 20250606 |
10.61 |
0.28% |
1175.18 |
301.31 |
-417.05 |
-2.64% |
1871.91 |
11.85% |
-279.68 |
-1.77% |
| 20250605 |
10.58 |
-0.09% |
104.50 |
75.34 |
988.47 |
7.65% |
-249.62 |
-1.93% |
-634.35 |
-4.91% |
| 20250604 |
10.59 |
0.57% |
15.04 |
-704.71 |
-270.18 |
-1.94% |
605.18 |
4.35% |
-319.96 |
-2.30% |
| 20250603 |
10.53 |
0.48% |
-2665.95 |
-1967.21 |
324.53 |
1.89% |
-611.52 |
-3.55% |
-2378.96 |
-13.83% |
| 20250530 |
10.48 |
-0.76% |
-1547.32 |
-4445.90 |
-324.46 |
-2.38% |
-322.40 |
-2.36% |
-900.46 |
-6.60% |
| 20250529 |
10.56 |
-0.19% |
-2339.87 |
-3897.28 |
-643.02 |
-3.97% |
-1168.39 |
-7.22% |
-528.46 |
-3.26% |
| 20250528 |
10.58 |
-0.28% |
-1017.88 |
-5681.81 |
208.42 |
2.10% |
-770.49 |
-7.76% |
-455.81 |
-4.59% |
| 20250527 |
10.61 |
0.66% |
-725.29 |
-6520.88 |
-1532.68 |
-11.12% |
199.88 |
1.45% |
607.51 |
4.41% |
| 20250526 |
10.54 |
-1.31% |
-3821.71 |
-7521.28 |
-2154.16 |
-12.07% |
-664.12 |
-3.72% |
-1003.43 |
-5.62% |
| 20250523 |
10.68 |
0.56% |
1576.08 |
-6475.99 |
224.16 |
1.13% |
-248.62 |
-1.25% |
1600.54 |
8.08% |
| 20250522 |
11.04 |
-0.54% |
-1998.32 |
-5908.07 |
-2427.55 |
-12.67% |
603.89 |
3.15% |
-174.66 |
-0.91% |
| 20250521 |
11.10 |
-0.27% |
-2521.97 |
-3877.85 |
-630.65 |
-3.68% |
-911.00 |
-5.32% |
-980.32 |
-5.72% |
| 20250520 |
11.13 |
-0.27% |
-2300.93 |
-2603.62 |
-2533.08 |
-11.68% |
246.15 |
1.13% |
-14.00 |
-0.06% |
| 20250519 |
11.16 |
0.63% |
-1771.32 |
-97.10 |
-1108.87 |
-5.50% |
-360.82 |
-1.79% |
-301.63 |
-1.50% |
| 20250516 |
11.09 |
0.91% |
2606.85 |
648.30 |
792.08 |
5.24% |
1440.13 |
9.53% |
374.64 |
2.48% |
| 20250515 |
10.99 |
0.00% |
1196.92 |
-23.98 |
-397.33 |
-2.64% |
678.50 |
4.50% |
915.75 |
6.07% |
| 20250514 |
10.99 |
0.27% |
2544.42 |
-454.63 |
643.58 |
3.91% |
760.87 |
4.63% |
1139.97 |
6.93% |
| 20250513 |
10.96 |
0.83% |
-440.14 |
-1997.39 |
-26.56 |
-0.14% |
773.83 |
4.00% |
-1187.41 |
-6.15% |
| 20250512 |
10.87 |
0.00% |
-3699.50 |
-2584.66 |
-363.47 |
-1.41% |
178.95 |
0.69% |
-3514.98 |
-13.64% |
| 20250509 |
10.87 |
-0.18% |
334.65 |
-3346.51 |
119.80 |
0.83% |
-148.72 |
-1.03% |
363.57 |
2.52% |
| 20250508 |
10.89 |
-0.82% |
-1205.29 |
-3656.12 |
-827.98 |
-4.26% |
-508.76 |
-2.62% |
131.45 |
0.68% |
| 20250507 |
10.98 |
-0.36% |
-2156.42 |
-2840.40 |
-899.18 |
-4.40% |
-163.29 |
-0.80% |
-1093.95 |
-5.36% |
| 20250506 |
11.02 |
0.55% |
3731.25 |
-2791.13 |
-613.83 |
-2.13% |
2074.44 |
7.20% |
2270.64 |
7.88% |
600873梅花生物 大单资金流向：成交单大于等于6万股或者30万元以上。
600873梅花生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600873梅花生物 小单资金流向：成交单小于1万股或5万元。
如何看梅花生物[600873]资金流向的流入和流出呢？什么是梅花生物[600873]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
梅花生物[600873]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对梅花生物[600873]资金流向的计算方法不同，所以数据会有不一致的情况。
|
