| 600873梅花生物 今日实时资金流向 |
| 15:00 |
-1125.32 |
288.95 |
0.00 |
| 14:59 |
-1125.32 |
242.70 |
0.00 |
| 14:58 |
-1125.32 |
242.70 |
0.00 |
| 14:57 |
-1125.32 |
242.70 |
0.00 |
| 14:56 |
-1125.32 |
255.52 |
0.00 |
| 14:55 |
-1046.95 |
239.68 |
0.00 |
| 14:54 |
-1046.95 |
245.71 |
0.00 |
| 14:53 |
-1046.95 |
236.71 |
0.00 |
| 14:52 |
-1046.95 |
239.89 |
0.00 |
| 14:51 |
-1046.95 |
217.13 |
0.00 |
| 14:50 |
-1046.95 |
244.48 |
0.00 |
| 14:49 |
-1046.95 |
265.45 |
0.00 |
| 14:48 |
-1046.95 |
265.45 |
0.00 |
| 14:47 |
-1031.05 |
291.72 |
0.00 |
| 14:46 |
-1031.05 |
320.92 |
0.00 |
| 14:45 |
-1031.05 |
295.43 |
0.00 |
| 14:44 |
-1031.05 |
299.48 |
0.00 |
| 14:43 |
-988.16 |
291.57 |
0.00 |
| 14:42 |
-988.16 |
276.31 |
0.00 |
| 14:41 |
-988.16 |
283.55 |
0.00 |
| 14:40 |
-988.16 |
267.19 |
0.00 |
| 14:39 |
-988.16 |
253.13 |
0.00 |
| 14:38 |
-988.16 |
264.64 |
0.00 |
| 14:37 |
-988.16 |
258.26 |
0.00 |
| 14:36 |
-988.16 |
267.91 |
0.00 |
| 14:35 |
-988.16 |
274.05 |
0.00 |
| 14:34 |
-988.16 |
265.49 |
0.00 |
| 14:33 |
-988.16 |
265.49 |
0.00 |
| 14:32 |
-988.16 |
263.94 |
0.00 |
| 14:31 |
-988.16 |
284.79 |
0.00 |
| 14:30 |
-988.16 |
274.88 |
0.00 |
| 14:29 |
-988.16 |
260.79 |
0.00 |
| 14:28 |
-988.16 |
241.88 |
0.00 |
| 14:27 |
-988.16 |
236.06 |
0.00 |
| 14:26 |
-988.16 |
230.00 |
0.00 |
| 14:25 |
-988.16 |
214.29 |
0.00 |
| 14:24 |
-988.16 |
212.63 |
0.00 |
| 14:23 |
-950.17 |
229.76 |
0.00 |
| 14:22 |
-887.47 |
224.16 |
0.00 |
| 14:21 |
-887.47 |
210.86 |
0.00 |
| 14:20 |
-887.47 |
203.06 |
0.00 |
| 14:19 |
-887.47 |
188.33 |
0.00 |
| 14:18 |
-887.47 |
186.13 |
0.00 |
| 14:17 |
-887.47 |
219.75 |
0.00 |
| 14:16 |
-887.47 |
212.26 |
0.00 |
| 14:15 |
-887.47 |
203.68 |
0.00 |
| 14:14 |
-887.47 |
193.88 |
0.00 |
| 14:13 |
-887.47 |
193.88 |
0.00 |
| 14:12 |
-887.47 |
193.88 |
0.00 |
| 14:11 |
-887.47 |
167.25 |
0.00 |
| 14:10 |
-887.47 |
159.44 |
0.00 |
| 14:09 |
-887.47 |
150.40 |
0.00 |
| 14:08 |
-887.47 |
143.24 |
0.00 |
| 14:07 |
-887.47 |
129.15 |
0.00 |
| 14:06 |
-887.47 |
135.31 |
0.00 |
| 14:05 |
-887.47 |
124.97 |
0.00 |
| 14:04 |
-887.47 |
116.28 |
0.00 |
| 14:03 |
-887.47 |
113.96 |
0.00 |
| 14:02 |
-887.47 |
83.27 |
0.00 |
| 14:01 |
-887.47 |
64.23 |
0.00 |
| 14:00 |
-887.47 |
64.23 |
0.00 |
| 13:59 |
-887.47 |
99.19 |
0.00 |
| 13:58 |
-887.47 |
91.37 |
0.00 |
| 13:57 |
-922.37 |
90.16 |
0.00 |
| 13:56 |
-922.37 |
90.16 |
0.00 |
| 13:55 |
-922.37 |
112.37 |
0.00 |
| 13:54 |
-922.37 |
76.13 |
0.00 |
| 13:53 |
-922.37 |
63.15 |
0.00 |
| 13:52 |
-922.37 |
44.77 |
0.00 |
| 13:51 |
-922.37 |
41.22 |
0.00 |
| 13:50 |
-922.37 |
11.85 |
0.00 |
| 13:49 |
-922.37 |
-7.51 |
0.00 |
| 13:48 |
-797.52 |
-12.70 |
0.00 |
| 13:47 |
-797.52 |
-0.28 |
0.00 |
| 13:46 |
-797.52 |
1.79 |
0.00 |
| 13:45 |
-797.52 |
-6.01 |
0.00 |
| 13:44 |
-764.99 |
-29.66 |
0.00 |
| 13:43 |
-764.99 |
-44.17 |
0.00 |
| 13:42 |
-764.99 |
-60.11 |
0.00 |
| 13:41 |
-764.99 |
-74.63 |
0.00 |
| 13:40 |
-764.99 |
-74.30 |
0.00 |
| 13:39 |
-764.99 |
-74.30 |
0.00 |
| 13:38 |
-764.99 |
-88.36 |
0.00 |
| 13:37 |
-764.99 |
-87.93 |
0.00 |
| 13:36 |
-764.99 |
-85.62 |
0.00 |
| 13:35 |
-764.99 |
-99.46 |
0.00 |
| 13:34 |
-764.99 |
-103.08 |
0.00 |
| 13:33 |
-764.99 |
-105.28 |
0.00 |
| 13:32 |
-724.11 |
-105.28 |
0.00 |
| 13:31 |
-724.11 |
-122.82 |
0.00 |
| 13:30 |
-724.11 |
-137.72 |
0.00 |
| 13:29 |
-724.11 |
-105.65 |
0.00 |
| 13:28 |
-668.54 |
-89.56 |
0.00 |
| 13:27 |
-668.54 |
-67.86 |
0.00 |
| 13:26 |
-668.54 |
-67.86 |
0.00 |
| 13:25 |
-668.54 |
-64.68 |
0.00 |
| 13:24 |
-668.54 |
-79.07 |
0.00 |
| 13:23 |
-668.54 |
-84.23 |
0.00 |
| 13:22 |
-668.54 |
-85.11 |
0.00 |
| 13:21 |
-668.54 |
-29.38 |
0.00 |
| 13:20 |
-668.54 |
-30.92 |
0.00 |
| 13:19 |
-668.54 |
-28.08 |
0.00 |
| 13:18 |
-668.54 |
-32.04 |
0.00 |
| 13:17 |
-668.54 |
-11.84 |
0.00 |
| 13:16 |
-668.54 |
-20.42 |
0.00 |
| 13:15 |
-668.54 |
-36.81 |
0.00 |
| 13:14 |
-668.54 |
-36.81 |
0.00 |
| 13:13 |
-668.54 |
-53.64 |
0.00 |
| 13:12 |
-668.54 |
-75.55 |
0.00 |
| 13:11 |
-668.54 |
-83.37 |
0.00 |
| 13:10 |
-668.54 |
-91.30 |
0.00 |
| 13:09 |
-668.54 |
-91.30 |
0.00 |
| 13:08 |
-668.54 |
-115.31 |
0.00 |
| 13:07 |
-668.54 |
-123.34 |
0.00 |
| 13:06 |
-668.54 |
-116.96 |
0.00 |
| 13:05 |
-668.54 |
-125.00 |
0.00 |
| 13:04 |
-668.54 |
-132.93 |
0.00 |
| 13:03 |
-628.76 |
-77.68 |
0.00 |
| 13:02 |
-628.76 |
-93.69 |
0.00 |
| 13:01 |
-628.76 |
-118.25 |
0.00 |
| 11:30 |
-598.34 |
-142.00 |
0.00 |
| 11:29 |
-598.34 |
-137.30 |
0.00 |
| 11:28 |
-598.34 |
-145.32 |
0.00 |
| 11:27 |
-598.34 |
-153.12 |
0.00 |
| 11:26 |
-598.34 |
-169.06 |
0.00 |
| 11:25 |
-598.34 |
-171.16 |
0.00 |
| 11:24 |
-598.34 |
-174.80 |
0.00 |
| 11:23 |
-598.34 |
-187.55 |
0.00 |
| 11:22 |
-598.34 |
-195.46 |
0.00 |
| 11:21 |
-598.34 |
-208.76 |
0.00 |
| 11:20 |
-598.34 |
-233.60 |
0.00 |
| 11:19 |
-598.34 |
-223.07 |
0.00 |
| 11:18 |
-598.34 |
-228.23 |
0.00 |
| 11:17 |
-598.34 |
-241.95 |
0.00 |
| 11:16 |
-598.34 |
-261.34 |
0.00 |
| 11:15 |
-598.34 |
-283.95 |
0.00 |
| 11:14 |
-648.17 |
-274.97 |
0.00 |
| 11:13 |
-668.97 |
-257.67 |
0.00 |
| 11:12 |
-668.97 |
-262.39 |
0.00 |
| 11:11 |
-668.97 |
-262.39 |
0.00 |
| 11:10 |
-668.97 |
-261.84 |
0.00 |
| 11:09 |
-668.97 |
-234.80 |
0.00 |
| 11:08 |
-668.97 |
-240.39 |
0.00 |
| 11:07 |
-668.97 |
-270.51 |
0.00 |
| 11:06 |
-712.77 |
-257.16 |
0.00 |
| 11:05 |
-712.77 |
-251.03 |
0.00 |
| 11:04 |
-652.49 |
-176.82 |
0.00 |
| 11:03 |
-550.80 |
-141.30 |
0.00 |
| 11:02 |
-550.80 |
-134.64 |
0.00 |
| 11:01 |
-550.80 |
-65.42 |
0.00 |
| 11:00 |
-550.80 |
-43.09 |
0.00 |
| 10:59 |
-550.80 |
-37.59 |
0.00 |
| 10:58 |
-550.80 |
-32.32 |
0.00 |
| 10:57 |
-550.80 |
-47.39 |
0.00 |
| 10:56 |
-550.80 |
-52.78 |
0.00 |
| 10:55 |
-296.85 |
-77.83 |
0.00 |
| 10:54 |
-301.80 |
-60.46 |
0.00 |
| 10:53 |
-301.80 |
-60.46 |
0.00 |
| 10:52 |
-301.80 |
-60.46 |
0.00 |
| 10:51 |
-301.80 |
-60.46 |
0.00 |
| 10:50 |
-301.80 |
-67.50 |
0.00 |
| 10:49 |
-340.56 |
-103.74 |
0.00 |
| 10:48 |
-340.56 |
-125.91 |
0.00 |
| 10:47 |
-340.56 |
-136.24 |
0.00 |
| 10:46 |
-340.56 |
-114.30 |
0.00 |
| 10:45 |
-225.22 |
-36.88 |
0.00 |
| 10:44 |
-225.22 |
-31.39 |
0.00 |
| 10:43 |
-150.86 |
-8.96 |
0.00 |
| 10:42 |
-150.86 |
50.77 |
0.00 |
| 10:41 |
-150.86 |
98.55 |
0.00 |
| 10:40 |
-150.86 |
90.73 |
0.00 |
| 10:39 |
-150.86 |
90.73 |
0.00 |
| 10:38 |
-150.86 |
90.73 |
0.00 |
| 10:37 |
-150.86 |
90.73 |
0.00 |
| 10:36 |
-150.86 |
82.47 |
0.00 |
| 10:35 |
-150.86 |
82.47 |
0.00 |
| 10:34 |
-150.86 |
106.57 |
0.00 |
| 10:33 |
-150.86 |
97.86 |
0.00 |
| 10:32 |
-150.86 |
82.33 |
0.00 |
| 10:31 |
-150.86 |
82.33 |
0.00 |
| 10:30 |
-99.51 |
89.27 |
0.00 |
| 10:29 |
-99.51 |
96.66 |
0.00 |
| 10:28 |
-99.51 |
87.94 |
0.00 |
| 10:27 |
-99.51 |
87.94 |
0.00 |
| 10:26 |
-99.51 |
87.94 |
0.00 |
| 10:25 |
-99.51 |
103.13 |
0.00 |
| 10:24 |
12.21 |
143.24 |
0.00 |
| 10:23 |
12.21 |
137.73 |
0.00 |
| 10:22 |
72.43 |
137.73 |
0.00 |
| 10:21 |
72.43 |
122.49 |
0.00 |
| 10:20 |
72.43 |
143.45 |
0.00 |
| 10:19 |
72.43 |
132.72 |
0.00 |
| 10:18 |
72.43 |
103.68 |
0.00 |
| 10:17 |
17.17 |
123.32 |
0.00 |
| 10:16 |
17.17 |
131.26 |
0.00 |
| 10:15 |
91.49 |
164.34 |
0.00 |
| 10:14 |
91.49 |
169.66 |
0.00 |
| 10:13 |
91.49 |
180.74 |
0.00 |
| 10:12 |
91.49 |
188.50 |
0.00 |
| 10:11 |
91.49 |
166.08 |
0.00 |
| 10:10 |
91.49 |
163.86 |
0.00 |
| 10:09 |
91.49 |
188.03 |
0.00 |
| 10:08 |
91.49 |
219.34 |
0.00 |
| 10:07 |
91.49 |
230.46 |
0.00 |
| 10:06 |
91.49 |
263.82 |
0.00 |
| 10:05 |
91.49 |
321.14 |
0.00 |
| 10:04 |
91.49 |
321.14 |
0.00 |
| 10:03 |
91.49 |
321.14 |
0.00 |
| 10:02 |
91.49 |
308.09 |
0.00 |
| 10:01 |
91.49 |
326.81 |
0.00 |
| 10:00 |
91.49 |
309.44 |
0.00 |
| 09:59 |
91.49 |
348.29 |
0.00 |
| 09:58 |
91.49 |
362.44 |
0.00 |
| 09:57 |
91.49 |
328.52 |
0.00 |
| 09:56 |
91.49 |
275.01 |
0.00 |
| 09:55 |
-39.47 |
218.24 |
0.00 |
| 09:54 |
-39.47 |
218.24 |
0.00 |
| 09:53 |
-39.47 |
215.34 |
0.00 |
| 09:52 |
-39.47 |
221.11 |
0.00 |
| 09:51 |
-39.47 |
167.28 |
0.00 |
| 09:50 |
-39.47 |
172.93 |
0.00 |
| 09:49 |
-39.47 |
154.51 |
0.00 |
| 09:48 |
-39.47 |
83.51 |
0.00 |
| 09:47 |
110.78 |
151.89 |
0.00 |
| 09:46 |
164.90 |
152.34 |
0.00 |
| 09:45 |
164.90 |
152.41 |
0.00 |
| 09:44 |
164.90 |
182.75 |
0.00 |
| 09:43 |
164.90 |
122.41 |
0.00 |
| 09:42 |
164.90 |
77.38 |
0.00 |
| 09:41 |
236.25 |
114.05 |
0.00 |
| 09:40 |
236.25 |
49.83 |
0.00 |
| 09:39 |
198.12 |
98.74 |
0.00 |
| 09:38 |
198.12 |
58.37 |
0.00 |
| 09:37 |
198.12 |
40.34 |
0.00 |
| 09:36 |
198.12 |
69.63 |
0.00 |
| 09:35 |
198.12 |
10.29 |
0.00 |
| 09:34 |
156.95 |
-35.20 |
0.00 |
| 09:33 |
156.95 |
-54.66 |
0.00 |
| 09:32 |
156.95 |
-77.04 |
0.00 |
| 09:31 |
151.65 |
-56.84 |
0.00 |
| 09:30 |
0.00 |
-6.12 |
0.00 |
|
| 大单资金：-1125.32万元 |
成交额占比：-6.06% |
| 中单资金：288.95万元 |
成交额占比：1.56% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
10.96 |
-1.44% |
-1405.62 |
-1683.95 |
-1125.32 |
-6.06% |
288.95 |
1.56% |
-569.25 |
-3.07% |
| 20250429 |
11.12 |
0.82% |
2226.46 |
-3386.66 |
-189.81 |
-1.19% |
1723.08 |
10.79% |
693.19 |
4.34% |
| 20250428 |
11.03 |
0.46% |
981.82 |
3733.37 |
-12.26 |
-0.07% |
26.71 |
0.16% |
967.37 |
5.70% |
| 20250425 |
10.98 |
-0.18% |
1148.22 |
3742.42 |
-849.91 |
-3.59% |
687.14 |
2.91% |
1310.99 |
5.54% |
| 20250424 |
11.00 |
1.01% |
879.96 |
5022.14 |
493.35 |
2.09% |
1326.70 |
5.61% |
-940.09 |
-3.97% |
| 20250423 |
10.89 |
-2.77% |
-5572.58 |
4808.54 |
-2828.03 |
-7.86% |
-1422.26 |
-3.95% |
-1322.29 |
-3.68% |
| 20250422 |
11.20 |
3.13% |
9699.60 |
7919.09 |
6930.22 |
10.60% |
265.70 |
0.41% |
2503.68 |
3.83% |
| 20250421 |
10.86 |
-0.28% |
-1911.22 |
1396.70 |
-3.21 |
-0.02% |
-915.29 |
-6.10% |
-992.72 |
-6.61% |
| 20250418 |
10.89 |
0.83% |
853.09 |
1558.77 |
429.81 |
2.32% |
-471.07 |
-2.54% |
894.35 |
4.82% |
| 20250417 |
10.80 |
-0.09% |
4681.73 |
1019.02 |
279.75 |
1.56% |
3433.08 |
19.18% |
968.90 |
5.41% |
| 20250416 |
10.81 |
0.37% |
2629.95 |
598.56 |
282.52 |
1.79% |
1631.33 |
10.36% |
716.10 |
4.55% |
| 20250415 |
10.77 |
0.09% |
1455.44 |
3400.78 |
407.83 |
1.78% |
2174.54 |
9.48% |
-1126.93 |
-4.91% |
| 20250414 |
10.76 |
-0.37% |
-2779.17 |
8165.66 |
158.86 |
0.49% |
-1178.14 |
-3.66% |
-1759.89 |
-5.47% |
| 20250411 |
10.80 |
-1.55% |
-825.35 |
8467.62 |
-109.94 |
-0.30% |
1343.80 |
3.72% |
-2059.21 |
-5.71% |
| 20250410 |
10.97 |
-0.18% |
-1216.69 |
9349.54 |
-140.71 |
-0.29% |
-795.00 |
-1.65% |
-280.98 |
-0.58% |
| 20250409 |
10.99 |
1.01% |
10864.64 |
9424.83 |
3084.74 |
4.49% |
4488.31 |
6.53% |
3291.59 |
4.79% |
| 20250408 |
10.88 |
5.32% |
20564.15 |
7891.14 |
5172.71 |
5.81% |
3805.67 |
4.28% |
11585.77 |
13.02% |
| 20250407 |
10.33 |
-1.43% |
5047.96 |
2134.61 |
460.82 |
0.65% |
2068.06 |
2.92% |
2519.08 |
3.56% |
| 20250403 |
10.48 |
0.58% |
2471.54 |
780.75 |
771.98 |
4.48% |
624.82 |
3.63% |
1074.74 |
6.24% |
| 20250402 |
10.42 |
-0.10% |
1267.07 |
921.39 |
-65.42 |
-0.50% |
186.15 |
1.43% |
1146.34 |
8.81% |
| 20250401 |
10.43 |
0.87% |
1370.08 |
706.04 |
1551.05 |
6.54% |
2549.33 |
10.74% |
-2730.30 |
-11.51% |
| 20250331 |
10.34 |
0.78% |
161.32 |
-589.61 |
-583.82 |
-3.30% |
352.15 |
1.99% |
392.99 |
2.22% |
| 20250328 |
10.26 |
-0.87% |
240.24 |
2068.91 |
-893.04 |
-6.44% |
-18.47 |
-0.13% |
1151.75 |
8.30% |
| 20250327 |
10.35 |
0.98% |
2317.02 |
3109.00 |
912.62 |
4.58% |
539.54 |
2.71% |
864.86 |
4.34% |
| 20250326 |
10.25 |
-2.10% |
-3089.72 |
2092.44 |
-280.77 |
-1.18% |
-1372.44 |
-5.77% |
-1436.51 |
-6.04% |
| 20250325 |
10.47 |
-0.48% |
-595.28 |
3922.77 |
255.40 |
1.23% |
-545.63 |
-2.63% |
-305.05 |
-1.47% |
| 20250324 |
10.52 |
2.14% |
4673.57 |
5881.04 |
2074.70 |
5.25% |
1096.19 |
2.77% |
1502.68 |
3.80% |
| 20250321 |
10.30 |
0.49% |
-1320.45 |
3305.62 |
147.05 |
0.56% |
-1415.59 |
-5.38% |
-51.91 |
-0.20% |
| 20250320 |
10.25 |
-1.54% |
-1671.61 |
3256.06 |
-103.94 |
-0.52% |
-616.92 |
-3.11% |
-950.75 |
-4.79% |
| 20250319 |
10.41 |
2.46% |
8788.37 |
3807.94 |
1549.56 |
3.68% |
2272.49 |
5.40% |
4966.32 |
11.81% |
600873梅花生物 大单资金流向：成交单大于等于6万股或者30万元以上。
600873梅花生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600873梅花生物 小单资金流向：成交单小于1万股或5万元。
如何看梅花生物[600873]资金流向的流入和流出呢？什么是梅花生物[600873]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
梅花生物[600873]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对梅花生物[600873]资金流向的计算方法不同，所以数据会有不一致的情况。
|
