600873梅花生物 今日实时资金流向 |
15:00 |
-2642.41 |
-1353.38 |
-1501.43 |
14:59 |
-2566.03 |
-1350.22 |
-1488.16 |
14:58 |
-2566.03 |
-1350.22 |
-1488.16 |
14:57 |
-2566.03 |
-1350.22 |
-1488.16 |
14:56 |
-2531.40 |
-1326.42 |
-1465.49 |
14:55 |
-2531.40 |
-1358.62 |
-1470.08 |
14:54 |
-2531.40 |
-1396.72 |
-1482.06 |
14:53 |
-2562.73 |
-1374.46 |
-1473.06 |
14:52 |
-2594.07 |
-1400.35 |
-1474.28 |
14:51 |
-2594.07 |
-1410.80 |
-1451.67 |
14:50 |
-2594.07 |
-1465.20 |
-1458.43 |
14:49 |
-2594.07 |
-1512.42 |
-1455.62 |
14:48 |
-2594.07 |
-1449.82 |
-1406.93 |
14:47 |
-2624.64 |
-1481.38 |
-1385.43 |
14:46 |
-2624.64 |
-1528.37 |
-1409.03 |
14:45 |
-2676.64 |
-1463.38 |
-1414.04 |
14:44 |
-2676.64 |
-1497.62 |
-1418.61 |
14:43 |
-2676.64 |
-1490.90 |
-1396.28 |
14:42 |
-2676.64 |
-1504.49 |
-1421.50 |
14:41 |
-2676.64 |
-1509.92 |
-1431.18 |
14:40 |
-2676.64 |
-1509.92 |
-1446.51 |
14:39 |
-2676.64 |
-1509.92 |
-1454.67 |
14:38 |
-2676.64 |
-1537.10 |
-1451.20 |
14:37 |
-2676.64 |
-1576.77 |
-1455.77 |
14:36 |
-2676.64 |
-1581.99 |
-1470.77 |
14:35 |
-2676.64 |
-1613.51 |
-1467.42 |
14:34 |
-2676.64 |
-1613.51 |
-1479.27 |
14:33 |
-2676.64 |
-1619.17 |
-1484.17 |
14:32 |
-2676.64 |
-1634.83 |
-1499.17 |
14:31 |
-2676.64 |
-1645.27 |
-1515.27 |
14:30 |
-2676.64 |
-1656.79 |
-1524.19 |
14:29 |
-2676.64 |
-1650.28 |
-1523.77 |
14:28 |
-2676.64 |
-1688.47 |
-1518.55 |
14:27 |
-2676.64 |
-1688.47 |
-1505.95 |
14:26 |
-2621.10 |
-1603.04 |
-1430.74 |
14:25 |
-2621.10 |
-1628.60 |
-1444.12 |
14:24 |
-2621.10 |
-1644.05 |
-1443.80 |
14:23 |
-2626.21 |
-1637.86 |
-1406.26 |
14:22 |
-2626.21 |
-1637.86 |
-1422.37 |
14:21 |
-2626.21 |
-1643.08 |
-1439.01 |
14:20 |
-2580.73 |
-1521.66 |
-1347.20 |
14:19 |
-2580.73 |
-1521.66 |
-1350.91 |
14:18 |
-2643.51 |
-1645.44 |
-1338.50 |
14:17 |
-2643.51 |
-1720.46 |
-1350.48 |
14:16 |
-2747.98 |
-1798.10 |
-1337.22 |
14:15 |
-2779.29 |
-1845.71 |
-1343.85 |
14:14 |
-2815.78 |
-1925.03 |
-1371.88 |
14:13 |
-2815.78 |
-1940.89 |
-1376.88 |
14:12 |
-2815.78 |
-1973.03 |
-1372.98 |
14:11 |
-2815.78 |
-2003.01 |
-1385.69 |
14:10 |
-2759.74 |
-1949.03 |
-1340.96 |
14:09 |
-2759.74 |
-1970.99 |
-1345.74 |
14:08 |
-2759.74 |
-1976.21 |
-1362.92 |
14:07 |
-2749.63 |
-1973.40 |
-1322.28 |
14:06 |
-2749.63 |
-1967.10 |
-1316.95 |
14:05 |
-2842.98 |
-1977.11 |
-1310.76 |
14:04 |
-2842.98 |
-1998.00 |
-1322.07 |
14:03 |
-2842.98 |
-2029.52 |
-1325.33 |
14:02 |
-2784.28 |
-2052.46 |
-1310.34 |
14:01 |
-2784.28 |
-2034.74 |
-1297.74 |
14:00 |
-2749.28 |
-2040.18 |
-1304.16 |
13:59 |
-2749.28 |
-2108.75 |
-1316.99 |
13:58 |
-2749.28 |
-2090.84 |
-1325.14 |
13:57 |
-2749.28 |
-2129.50 |
-1351.86 |
13:56 |
-2749.28 |
-2176.63 |
-1377.17 |
13:55 |
-2749.28 |
-2176.63 |
-1391.51 |
13:54 |
-2749.28 |
-2176.63 |
-1391.63 |
13:53 |
-2749.28 |
-2181.64 |
-1387.95 |
13:52 |
-2782.29 |
-2186.85 |
-1408.26 |
13:51 |
-2869.20 |
-2179.26 |
-1412.39 |
13:50 |
-2869.20 |
-2184.69 |
-1414.89 |
13:49 |
-2869.20 |
-2201.39 |
-1413.81 |
13:48 |
-2903.27 |
-2127.79 |
-1395.28 |
13:47 |
-2903.27 |
-2149.06 |
-1413.51 |
13:46 |
-2933.30 |
-2153.72 |
-1435.64 |
13:45 |
-2933.30 |
-2151.35 |
-1492.99 |
13:44 |
-2933.30 |
-2162.19 |
-1496.03 |
13:43 |
-2985.07 |
-2155.47 |
-1497.23 |
13:42 |
-2985.07 |
-2171.07 |
-1497.24 |
13:41 |
-2985.07 |
-2121.06 |
-1471.49 |
13:40 |
-2985.07 |
-2093.44 |
-1408.13 |
13:39 |
-2951.60 |
-2031.93 |
-1296.69 |
13:38 |
-2951.60 |
-2013.84 |
-1274.49 |
13:37 |
-2951.60 |
-2013.84 |
-1276.23 |
13:36 |
-2951.60 |
-2013.84 |
-1281.98 |
13:35 |
-2982.57 |
-2050.46 |
-1279.50 |
13:34 |
-2982.57 |
-2054.15 |
-1286.33 |
13:33 |
-2982.57 |
-2067.70 |
-1287.85 |
13:32 |
-2982.57 |
-2067.70 |
-1288.17 |
13:31 |
-2982.57 |
-2080.69 |
-1290.13 |
13:30 |
-2982.57 |
-2101.27 |
-1294.14 |
13:29 |
-3036.72 |
-2160.32 |
-1300.97 |
13:28 |
-3036.72 |
-2160.32 |
-1315.93 |
13:27 |
-3036.72 |
-2154.15 |
-1304.25 |
13:26 |
-3036.72 |
-2148.95 |
-1307.18 |
13:25 |
-3036.72 |
-2148.95 |
-1302.20 |
13:24 |
-3036.72 |
-2145.51 |
-1299.72 |
13:23 |
-3036.72 |
-2147.67 |
-1304.92 |
13:22 |
-3036.72 |
-2159.36 |
-1288.49 |
13:21 |
-3036.72 |
-2181.55 |
-1293.14 |
13:20 |
-3036.72 |
-2149.52 |
-1149.34 |
13:19 |
-3036.72 |
-2143.68 |
-1149.45 |
13:18 |
-3036.72 |
-2143.68 |
-1161.15 |
13:17 |
-3109.39 |
-2079.62 |
-1106.84 |
13:16 |
-3143.29 |
-2079.62 |
-1109.66 |
13:15 |
-3143.29 |
-2085.58 |
-1100.36 |
13:14 |
-3143.29 |
-2085.58 |
-1102.31 |
13:13 |
-3179.11 |
-2079.09 |
-1108.38 |
13:12 |
-3179.11 |
-2079.09 |
-1105.57 |
13:11 |
-3179.11 |
-2062.33 |
-1078.42 |
13:10 |
-3179.11 |
-2066.35 |
-1068.90 |
13:09 |
-3179.11 |
-2071.77 |
-1071.07 |
13:08 |
-3179.11 |
-2075.34 |
-1030.26 |
13:07 |
-3179.11 |
-2106.19 |
-1059.28 |
13:06 |
-3219.43 |
-2111.38 |
-1060.59 |
13:05 |
-3219.43 |
-2116.57 |
-1034.14 |
13:04 |
-3219.43 |
-2078.99 |
-982.85 |
13:03 |
-3219.43 |
-2079.43 |
-977.89 |
13:02 |
-3141.06 |
-1938.15 |
-911.21 |
13:01 |
-3141.06 |
-1938.15 |
-915.11 |
11:30 |
-3071.85 |
-1744.93 |
-843.23 |
11:29 |
-3071.85 |
-1775.04 |
-827.82 |
11:28 |
-3071.85 |
-1775.04 |
-840.71 |
11:27 |
-3071.85 |
-1775.04 |
-851.65 |
11:26 |
-3071.85 |
-1817.18 |
-851.76 |
11:25 |
-3071.85 |
-1830.28 |
-857.61 |
11:24 |
-3071.85 |
-1836.67 |
-882.09 |
11:23 |
-3071.85 |
-1836.67 |
-924.43 |
11:22 |
-3071.85 |
-1847.50 |
-951.19 |
11:21 |
-3071.85 |
-1847.50 |
-944.59 |
11:20 |
-3039.58 |
-1848.58 |
-963.44 |
11:19 |
-3039.58 |
-1889.63 |
-957.50 |
11:18 |
-3039.58 |
-1859.77 |
-943.87 |
11:17 |
-3039.58 |
-1854.36 |
-933.37 |
11:16 |
-3039.58 |
-1848.52 |
-913.58 |
11:15 |
-3039.58 |
-1848.52 |
-903.41 |
11:14 |
-3039.58 |
-1844.64 |
-888.26 |
11:13 |
-3039.58 |
-1850.05 |
-889.57 |
11:12 |
-3082.43 |
-1866.50 |
-895.22 |
11:11 |
-3082.43 |
-1866.50 |
-888.95 |
11:10 |
-3082.43 |
-1833.53 |
-867.44 |
11:09 |
-3082.43 |
-1828.24 |
-848.53 |
11:08 |
-3082.43 |
-1828.24 |
-862.27 |
11:07 |
-3082.43 |
-1823.16 |
-860.34 |
11:06 |
-3082.43 |
-1843.06 |
-868.99 |
11:05 |
-3082.43 |
-1847.18 |
-868.03 |
11:04 |
-3082.43 |
-1849.57 |
-867.50 |
11:03 |
-3082.43 |
-1883.54 |
-926.33 |
11:02 |
-3082.43 |
-1872.63 |
-919.10 |
11:01 |
-3082.43 |
-1858.38 |
-920.53 |
11:00 |
-3082.43 |
-1858.60 |
-944.95 |
10:59 |
-3082.43 |
-1858.60 |
-955.22 |
10:58 |
-2425.14 |
-1816.29 |
-910.88 |
10:57 |
-2373.30 |
-1809.59 |
-873.30 |
10:56 |
-2311.51 |
-1575.64 |
-800.70 |
10:55 |
-2311.51 |
-1555.65 |
-725.37 |
10:54 |
-2365.61 |
-1553.71 |
-715.00 |
10:53 |
-2365.61 |
-1547.13 |
-678.90 |
10:52 |
-2365.61 |
-1310.31 |
-588.71 |
10:51 |
-2365.61 |
-1340.75 |
-571.29 |
10:50 |
-2330.77 |
-1340.75 |
-550.63 |
10:49 |
-2330.77 |
-1351.05 |
-537.88 |
10:48 |
-2330.77 |
-1307.63 |
-514.93 |
10:47 |
-2292.25 |
-1316.62 |
-500.44 |
10:46 |
-2292.25 |
-1304.28 |
-486.71 |
10:45 |
-2292.25 |
-1303.10 |
-432.18 |
10:44 |
-2292.25 |
-1311.67 |
-418.34 |
10:43 |
-2292.25 |
-1302.80 |
-401.14 |
10:42 |
-2292.25 |
-1287.20 |
-396.92 |
10:41 |
-2261.06 |
-1271.18 |
-376.35 |
10:40 |
-2261.06 |
-1277.92 |
-364.34 |
10:39 |
-2261.06 |
-1264.17 |
-352.75 |
10:38 |
-2207.24 |
-1262.47 |
-306.95 |
10:37 |
-2226.09 |
-1232.02 |
-296.34 |
10:36 |
-2226.09 |
-1252.08 |
-295.38 |
10:35 |
-2226.09 |
-1245.04 |
-279.36 |
10:34 |
-2226.09 |
-1192.54 |
-257.27 |
10:33 |
-1952.96 |
-1130.34 |
-199.58 |
10:32 |
-1881.39 |
-847.80 |
-117.16 |
10:31 |
-1881.39 |
-832.36 |
-101.40 |
10:30 |
-1881.39 |
-848.04 |
-117.41 |
10:29 |
-1881.39 |
-869.59 |
-109.16 |
10:28 |
-1881.39 |
-877.54 |
-80.90 |
10:27 |
-1881.39 |
-906.48 |
-72.97 |
10:26 |
-1881.39 |
-934.68 |
-54.18 |
10:25 |
-1935.79 |
-993.67 |
-63.32 |
10:24 |
-1935.79 |
-1031.09 |
-53.32 |
10:23 |
-1935.79 |
-1033.50 |
-70.29 |
10:22 |
-1773.72 |
-1012.56 |
-27.46 |
10:21 |
-1773.72 |
-986.46 |
76.44 |
10:20 |
-1773.72 |
-1003.56 |
109.84 |
10:19 |
-1730.20 |
-1024.31 |
185.88 |
10:18 |
-1730.20 |
-1020.87 |
230.15 |
10:17 |
-1344.26 |
-949.35 |
243.32 |
10:16 |
-1344.26 |
-947.30 |
235.79 |
10:15 |
-1344.26 |
-931.39 |
264.24 |
10:14 |
-1376.55 |
-948.75 |
242.30 |
10:13 |
-1345.34 |
-920.14 |
259.06 |
10:12 |
-1345.34 |
-902.48 |
274.31 |
10:11 |
-1345.34 |
-866.30 |
284.88 |
10:10 |
-1345.34 |
-828.04 |
310.71 |
10:09 |
-1345.34 |
-836.14 |
278.51 |
10:08 |
-1345.34 |
-873.68 |
287.12 |
10:07 |
-1345.34 |
-917.77 |
243.37 |
10:06 |
-1345.34 |
-918.22 |
220.25 |
10:05 |
-1345.34 |
-929.45 |
200.40 |
10:04 |
-1281.90 |
-950.06 |
190.90 |
10:03 |
-1281.90 |
-950.06 |
174.42 |
10:02 |
-1281.90 |
-951.04 |
150.54 |
10:01 |
-1242.77 |
-934.71 |
130.14 |
10:00 |
-1242.77 |
-940.16 |
104.05 |
09:59 |
-1242.77 |
-945.42 |
90.07 |
09:58 |
-1242.77 |
-940.30 |
68.91 |
09:57 |
-1212.17 |
-910.54 |
70.10 |
09:56 |
-1212.17 |
-910.77 |
55.59 |
09:55 |
-1024.55 |
-816.93 |
77.17 |
09:54 |
-1024.55 |
-797.84 |
59.05 |
09:53 |
-1024.55 |
-804.63 |
49.01 |
09:52 |
-957.15 |
-819.68 |
25.77 |
09:51 |
-902.49 |
-805.50 |
12.78 |
09:50 |
-904.02 |
-752.83 |
44.19 |
09:49 |
-652.01 |
-732.06 |
40.90 |
09:48 |
-471.54 |
-612.64 |
10.56 |
09:47 |
-471.54 |
-594.55 |
-13.48 |
09:46 |
-372.92 |
-552.66 |
12.07 |
09:45 |
-372.92 |
-431.94 |
56.18 |
09:44 |
-283.49 |
-423.30 |
68.88 |
09:43 |
-252.04 |
-427.03 |
80.61 |
09:42 |
-252.04 |
-421.55 |
73.36 |
09:41 |
-200.02 |
-314.91 |
108.96 |
09:40 |
-20.69 |
-283.23 |
127.14 |
09:39 |
-53.62 |
-255.91 |
130.97 |
09:38 |
-13.11 |
-204.23 |
126.56 |
09:37 |
-13.11 |
-223.45 |
93.26 |
09:36 |
-13.11 |
-213.80 |
88.28 |
09:35 |
-43.82 |
-251.38 |
61.81 |
09:34 |
68.19 |
-214.35 |
67.70 |
09:33 |
68.19 |
-186.03 |
53.52 |
09:32 |
2.86 |
-139.85 |
44.25 |
09:31 |
2.86 |
-35.34 |
10.50 |
09:30 |
0.00 |
0.00 |
2.31 |
|
大单资金:-2642.41万元 |
成交额占比:-9.95% |
中单资金:-1353.38万元 |
成交额占比:-5.09% |
小单资金:-1501.43万元 |
成交额占比:-5.65% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250916 |
10.90 |
-0.91% |
-1329.79 |
-3278.76 |
-652.01 |
-16.03% |
-704.71 |
-17.33% |
26.93 |
0.66% |
20250915 |
11.00 |
-0.36% |
11.62 |
-1845.52 |
43.65 |
0.21% |
1738.10 |
8.39% |
-1770.13 |
-8.55% |
20250912 |
11.04 |
-1.16% |
-2472.16 |
5937.85 |
-1693.37 |
-5.82% |
1637.54 |
5.63% |
-2416.33 |
-8.31% |
20250911 |
11.17 |
0.09% |
439.97 |
8027.51 |
-540.14 |
-2.36% |
-624.79 |
-2.73% |
1604.90 |
7.00% |
20250910 |
11.16 |
-0.89% |
-1345.54 |
6750.56 |
-436.89 |
-1.95% |
-159.61 |
-0.71% |
-749.04 |
-3.34% |
20250909 |
11.26 |
0.72% |
3636.49 |
5343.56 |
781.23 |
2.13% |
-216.65 |
-0.59% |
3071.91 |
8.36% |
20250908 |
11.18 |
3.23% |
13980.48 |
3974.10 |
7827.02 |
14.42% |
3753.57 |
6.92% |
2399.89 |
4.42% |
20250905 |
10.83 |
0.84% |
111.84 |
-3321.21 |
396.29 |
1.62% |
-0.10 |
-0.00% |
-284.35 |
-1.16% |
20250904 |
10.74 |
-0.56% |
-1111.25 |
-2873.70 |
-1817.09 |
-5.36% |
713.38 |
2.10% |
-7.54 |
-0.02% |
20250903 |
10.80 |
-1.28% |
-7075.11 |
-3532.76 |
-1843.89 |
-7.11% |
-3081.88 |
-11.89% |
-2149.34 |
-8.29% |
20250902 |
10.94 |
-0.36% |
3677.70 |
-6394.09 |
-588.23 |
-1.23% |
4408.40 |
9.22% |
-142.47 |
-0.30% |
20250901 |
10.98 |
-0.72% |
-4444.36 |
598.81 |
531.71 |
1.41% |
-2368.50 |
-6.26% |
-2607.57 |
-6.90% |
20250829 |
11.06 |
0.82% |
7224.66 |
-1531.68 |
843.80 |
1.87% |
2598.03 |
5.75% |
3782.83 |
8.37% |
20250828 |
10.97 |
-0.54% |
-7592.22 |
-5647.44 |
-2476.15 |
-5.73% |
-3081.23 |
-7.14% |
-2034.84 |
-4.71% |
20250827 |
11.03 |
-2.90% |
-10260.43 |
-4149.16 |
-4705.22 |
-11.74% |
-2479.72 |
-6.19% |
-3075.49 |
-7.68% |
20250826 |
11.36 |
2.90% |
17860.60 |
-563.94 |
6404.67 |
9.46% |
4036.25 |
5.96% |
7419.68 |
10.96% |
20250825 |
11.04 |
0.27% |
3396.66 |
-9386.11 |
-1598.78 |
-3.70% |
2103.55 |
4.87% |
2891.89 |
6.70% |
20250822 |
11.01 |
-0.45% |
-3825.30 |
-11332.02 |
-3271.96 |
-7.09% |
584.14 |
1.27% |
-1137.48 |
-2.46% |
20250821 |
11.06 |
-0.18% |
-427.27 |
-10847.92 |
-977.87 |
-2.24% |
-1640.39 |
-3.75% |
2190.99 |
5.01% |
20250820 |
11.08 |
0.91% |
689.50 |
-12960.92 |
-1120.00 |
-1.95% |
2030.58 |
3.53% |
-221.08 |
-0.38% |
20250819 |
10.98 |
-0.54% |
-6841.84 |
-13644.15 |
-2417.50 |
-8.18% |
-1836.80 |
-6.21% |
-2587.54 |
-8.75% |
20250818 |
11.04 |
0.18% |
-6771.18 |
-13672.44 |
-3544.69 |
-8.59% |
-1712.84 |
-4.15% |
-1513.65 |
-3.67% |
20250815 |
11.02 |
0.55% |
-6263.93 |
-13866.50 |
-2787.86 |
-7.28% |
-3606.80 |
-9.42% |
130.73 |
0.34% |
20250814 |
10.96 |
-0.45% |
-9899.55 |
-13738.60 |
-3090.87 |
-9.11% |
-6653.11 |
-19.61% |
-155.57 |
-0.46% |
20250813 |
11.01 |
0.18% |
-8572.78 |
-18223.22 |
-1803.23 |
-4.54% |
-6150.04 |
-15.49% |
-619.51 |
-1.56% |
20250812 |
10.99 |
0.18% |
-2775.04 |
-19375.17 |
-2445.79 |
-9.89% |
-92.58 |
-0.37% |
-236.67 |
-0.96% |
20250811 |
10.97 |
-0.72% |
-7710.62 |
-17623.69 |
-3738.75 |
-10.93% |
-2749.31 |
-8.04% |
-1222.56 |
-3.57% |
20250808 |
11.05 |
0.27% |
-2040.21 |
-16206.17 |
-2659.96 |
-11.52% |
274.79 |
1.19% |
344.96 |
1.49% |
20250807 |
11.02 |
-0.90% |
-9068.15 |
-14344.31 |
-7575.49 |
-27.56% |
-1928.24 |
-7.02% |
435.58 |
1.58% |
20250806 |
11.12 |
-0.71% |
-7253.39 |
-9662.95 |
-2955.18 |
-11.46% |
-2709.58 |
-10.51% |
-1588.63 |
-6.16% |
600873梅花生物 大单资金流向:成交单大于等于6万股或者30万元以上。
600873梅花生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600873梅花生物 小单资金流向:成交单小于1万股或5万元。
如何看梅花生物[600873]资金流向的流入和流出呢?什么是梅花生物[600873]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
梅花生物[600873]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对梅花生物[600873]资金流向的计算方法不同,所以数据会有不一致的情况。
|