| 300624万兴科技 今日实时资金流向 |
| 15:00 |
7125.70 |
1957.66 |
743.74 |
| 14:59 |
6986.45 |
1888.65 |
723.32 |
| 14:58 |
6986.45 |
1888.65 |
723.32 |
| 14:57 |
6986.45 |
1888.65 |
722.58 |
| 14:56 |
6937.14 |
1928.03 |
746.81 |
| 14:55 |
6958.80 |
1998.99 |
722.14 |
| 14:54 |
7002.13 |
2003.94 |
755.96 |
| 14:53 |
7142.30 |
2018.13 |
785.83 |
| 14:52 |
7188.62 |
1988.24 |
779.10 |
| 14:51 |
7188.62 |
1967.32 |
784.32 |
| 14:50 |
7116.88 |
1935.99 |
769.86 |
| 14:49 |
7137.68 |
1925.53 |
745.22 |
| 14:48 |
7160.10 |
1916.44 |
732.17 |
| 14:47 |
7228.08 |
1942.58 |
729.18 |
| 14:46 |
7305.10 |
1904.49 |
714.79 |
| 14:45 |
7349.91 |
1961.99 |
740.18 |
| 14:44 |
7386.50 |
1957.50 |
755.86 |
| 14:43 |
7386.50 |
1964.97 |
782.75 |
| 14:42 |
7447.79 |
2038.19 |
804.42 |
| 14:41 |
7493.40 |
2067.34 |
814.13 |
| 14:40 |
7493.40 |
2063.60 |
808.90 |
| 14:39 |
7493.40 |
2069.58 |
797.68 |
| 14:38 |
7433.61 |
2093.49 |
787.96 |
| 14:37 |
7411.20 |
2097.97 |
765.55 |
| 14:36 |
7411.20 |
2097.97 |
771.52 |
| 14:35 |
7388.78 |
2120.39 |
776.75 |
| 14:34 |
7515.13 |
2175.70 |
889.56 |
| 14:33 |
7494.20 |
2170.47 |
863.40 |
| 14:32 |
7494.20 |
2157.77 |
926.91 |
| 14:31 |
7444.92 |
2136.11 |
910.48 |
| 14:30 |
7444.92 |
2149.55 |
887.34 |
| 14:29 |
7594.28 |
2188.38 |
920.94 |
| 14:28 |
7589.05 |
2198.09 |
917.20 |
| 14:27 |
7611.46 |
2221.99 |
916.45 |
| 14:26 |
7611.46 |
2258.62 |
939.61 |
| 14:25 |
7621.20 |
2278.07 |
941.87 |
| 14:24 |
7621.20 |
2275.83 |
950.09 |
| 14:23 |
7586.81 |
2288.54 |
942.61 |
| 14:22 |
7652.57 |
2297.49 |
927.66 |
| 14:21 |
7652.57 |
2369.20 |
965.01 |
| 14:20 |
7652.57 |
2417.02 |
982.19 |
| 14:19 |
7698.90 |
2417.76 |
977.70 |
| 14:18 |
7698.90 |
2430.47 |
994.14 |
| 14:17 |
7769.20 |
2401.28 |
988.16 |
| 14:16 |
7769.20 |
2410.99 |
1007.62 |
| 14:15 |
7769.20 |
2386.29 |
1011.35 |
| 14:14 |
7812.61 |
2429.70 |
1022.57 |
| 14:13 |
7746.82 |
2348.13 |
970.95 |
| 14:12 |
7796.14 |
2451.35 |
1004.60 |
| 14:11 |
7841.83 |
2464.06 |
1061.53 |
| 14:10 |
7844.72 |
2479.82 |
1117.08 |
| 14:09 |
7764.49 |
2483.58 |
1147.14 |
| 14:08 |
7778.75 |
2504.64 |
1150.90 |
| 14:07 |
7899.61 |
2610.44 |
1223.73 |
| 14:06 |
5622.56 |
2214.73 |
1086.13 |
| 14:05 |
5582.97 |
2129.53 |
1046.51 |
| 14:04 |
5559.82 |
2101.16 |
920.37 |
| 14:03 |
5559.82 |
2131.00 |
939.02 |
| 14:02 |
5537.42 |
2071.31 |
872.60 |
| 14:01 |
5488.12 |
2189.98 |
960.36 |
| 14:00 |
5360.30 |
1980.85 |
699.45 |
| 13:59 |
5238.72 |
1922.64 |
621.11 |
| 13:58 |
5211.86 |
1945.76 |
624.09 |
| 13:57 |
4821.79 |
1790.10 |
525.75 |
| 13:56 |
4821.79 |
1790.10 |
493.74 |
| 13:55 |
4835.20 |
1799.04 |
510.88 |
| 13:54 |
4901.57 |
1855.76 |
547.43 |
| 13:53 |
3979.55 |
1444.34 |
323.29 |
| 13:52 |
3674.93 |
1363.16 |
286.04 |
| 13:51 |
3503.61 |
1229.09 |
169.12 |
| 13:50 |
3127.35 |
1084.82 |
85.74 |
| 13:49 |
3063.46 |
974.15 |
-20.45 |
| 13:48 |
2730.38 |
861.37 |
-54.61 |
| 13:47 |
2760.79 |
878.42 |
-17.53 |
| 13:46 |
2738.53 |
869.51 |
-5.67 |
| 13:45 |
2533.01 |
883.60 |
9.16 |
| 13:44 |
2440.43 |
801.05 |
-37.51 |
| 13:43 |
2479.65 |
818.81 |
-39.73 |
| 13:42 |
2479.65 |
800.30 |
-96.72 |
| 13:41 |
2504.07 |
800.30 |
-86.37 |
| 13:40 |
2504.07 |
806.21 |
-64.17 |
| 13:39 |
2552.63 |
806.95 |
-66.69 |
| 13:38 |
2552.63 |
788.44 |
-56.33 |
| 13:37 |
2552.63 |
781.78 |
-60.33 |
| 13:36 |
2552.63 |
812.84 |
-59.59 |
| 13:35 |
2572.78 |
800.99 |
-28.17 |
| 13:34 |
2546.88 |
814.32 |
-60.01 |
| 13:33 |
2524.70 |
789.34 |
-64.45 |
| 13:32 |
2442.66 |
777.52 |
-67.42 |
| 13:31 |
2478.88 |
797.47 |
-40.81 |
| 13:30 |
2457.44 |
849.25 |
-9.01 |
| 13:29 |
2457.44 |
830.01 |
-11.23 |
| 13:28 |
2425.66 |
872.93 |
5.04 |
| 13:27 |
2473.79 |
858.85 |
22.81 |
| 13:26 |
2473.79 |
866.98 |
22.79 |
| 13:25 |
2335.76 |
809.10 |
10.16 |
| 13:24 |
2215.74 |
715.74 |
-66.15 |
| 13:23 |
2242.33 |
733.23 |
-75.91 |
| 13:22 |
2242.33 |
760.59 |
-75.17 |
| 13:21 |
2298.56 |
790.18 |
-41.86 |
| 13:20 |
2298.56 |
768.68 |
-66.31 |
| 13:19 |
1920.58 |
691.72 |
-122.21 |
| 13:18 |
1920.58 |
655.53 |
-101.63 |
| 13:17 |
1920.58 |
670.30 |
-101.64 |
| 13:16 |
1920.58 |
651.08 |
-98.69 |
| 13:15 |
1920.58 |
597.95 |
-154.77 |
| 13:14 |
1951.58 |
614.92 |
-159.20 |
| 13:13 |
1951.58 |
654.75 |
-162.71 |
| 13:12 |
1927.97 |
611.94 |
-212.97 |
| 13:11 |
1927.97 |
617.09 |
-217.40 |
| 13:10 |
1950.07 |
611.93 |
-182.03 |
| 13:09 |
1950.07 |
607.51 |
-195.31 |
| 13:08 |
1928.69 |
607.51 |
-180.57 |
| 13:07 |
1928.69 |
607.51 |
-199.00 |
| 13:06 |
1928.69 |
601.62 |
-199.74 |
| 13:05 |
1906.61 |
602.35 |
-224.03 |
| 13:04 |
1944.88 |
602.35 |
-215.20 |
| 13:03 |
1922.80 |
588.37 |
-224.03 |
| 13:02 |
1922.80 |
617.13 |
-196.04 |
| 13:01 |
1922.80 |
583.94 |
-192.35 |
| 11:30 |
1922.78 |
593.50 |
-160.72 |
| 11:29 |
1922.78 |
586.13 |
-164.40 |
| 11:28 |
1980.33 |
620.07 |
-166.62 |
| 11:27 |
1980.33 |
629.67 |
-155.55 |
| 11:26 |
1980.33 |
650.34 |
-142.26 |
| 11:25 |
1980.33 |
646.64 |
-146.70 |
| 11:24 |
2035.05 |
697.67 |
-119.34 |
| 11:23 |
1998.06 |
668.07 |
-134.88 |
| 11:22 |
1976.63 |
638.51 |
-142.26 |
| 11:21 |
1976.63 |
626.70 |
-138.58 |
| 11:20 |
1976.63 |
613.43 |
-176.17 |
| 11:19 |
1911.82 |
589.86 |
-199.00 |
| 11:18 |
1911.82 |
556.44 |
-222.40 |
| 11:17 |
1887.56 |
558.64 |
-241.52 |
| 11:16 |
2072.73 |
646.11 |
-121.69 |
| 11:15 |
2072.73 |
652.73 |
-123.17 |
| 11:14 |
2072.73 |
673.33 |
-134.20 |
| 11:13 |
2105.12 |
661.56 |
-129.05 |
| 11:12 |
2105.12 |
665.23 |
-114.34 |
| 11:11 |
2105.12 |
665.23 |
-112.87 |
| 11:10 |
2105.12 |
678.45 |
-112.14 |
| 11:09 |
2014.71 |
649.77 |
-109.20 |
| 11:08 |
2014.71 |
644.63 |
-148.88 |
| 11:07 |
1950.81 |
629.94 |
-159.17 |
| 11:06 |
1950.81 |
629.94 |
-170.92 |
| 11:05 |
1950.81 |
632.14 |
-152.54 |
| 11:04 |
1878.93 |
643.28 |
-105.51 |
| 11:03 |
1900.96 |
602.11 |
-124.62 |
| 11:02 |
1900.96 |
587.42 |
-126.09 |
| 11:01 |
1900.96 |
599.16 |
-57.81 |
| 11:00 |
1872.33 |
581.59 |
-90.25 |
| 10:59 |
1832.01 |
576.45 |
-124.72 |
| 10:58 |
1840.04 |
565.46 |
-135.72 |
| 10:57 |
1903.80 |
571.33 |
-84.42 |
| 10:56 |
1903.80 |
574.25 |
-91.76 |
| 10:55 |
1876.63 |
585.97 |
-53.59 |
| 10:54 |
1822.85 |
550.77 |
-71.93 |
| 10:53 |
1860.25 |
611.16 |
10.88 |
| 10:52 |
1905.81 |
678.05 |
52.74 |
| 10:51 |
1905.81 |
645.72 |
56.43 |
| 10:50 |
1780.12 |
607.51 |
30.69 |
| 10:49 |
1780.12 |
614.11 |
18.20 |
| 10:48 |
1780.12 |
634.64 |
34.34 |
| 10:47 |
1777.92 |
622.89 |
-9.68 |
| 10:46 |
1668.66 |
614.09 |
-41.22 |
| 10:45 |
1668.66 |
606.02 |
-15.56 |
| 10:44 |
1722.91 |
635.35 |
-6.04 |
| 10:43 |
1777.90 |
661.02 |
-11.91 |
| 10:42 |
1777.90 |
646.35 |
2.76 |
| 10:41 |
1777.90 |
615.50 |
29.93 |
| 10:40 |
1779.65 |
604.51 |
-19.28 |
| 10:39 |
1757.68 |
616.97 |
-20.01 |
| 10:38 |
1887.50 |
687.35 |
73.84 |
| 10:37 |
1887.50 |
685.87 |
63.57 |
| 10:36 |
1887.50 |
720.35 |
69.43 |
| 10:35 |
2021.14 |
776.87 |
128.16 |
| 10:34 |
2021.14 |
757.03 |
127.42 |
| 10:33 |
2028.50 |
845.18 |
166.99 |
| 10:32 |
2231.56 |
884.16 |
203.02 |
| 10:31 |
2327.34 |
881.91 |
304.74 |
| 10:30 |
2290.47 |
830.33 |
254.73 |
| 10:29 |
2296.34 |
838.42 |
228.98 |
| 10:28 |
2296.34 |
860.46 |
233.39 |
| 10:27 |
2411.11 |
897.25 |
273.13 |
| 10:26 |
2439.84 |
923.76 |
284.91 |
| 10:25 |
2460.46 |
903.84 |
341.60 |
| 10:24 |
2460.46 |
938.46 |
374.73 |
| 10:23 |
2345.74 |
844.79 |
234.02 |
| 10:22 |
2345.73 |
820.53 |
209.49 |
| 10:21 |
2477.73 |
879.37 |
177.12 |
| 10:20 |
2627.91 |
992.82 |
226.46 |
| 10:19 |
2662.54 |
1025.97 |
187.41 |
| 10:18 |
2765.77 |
1053.98 |
209.52 |
| 10:17 |
2788.64 |
1071.67 |
162.29 |
| 10:16 |
2814.46 |
1109.33 |
194.03 |
| 10:15 |
2815.19 |
1121.89 |
219.18 |
| 10:14 |
2782.64 |
1113.76 |
205.85 |
| 10:13 |
2731.67 |
1166.98 |
223.65 |
| 10:12 |
2753.89 |
1192.88 |
309.54 |
| 10:11 |
2758.42 |
1097.93 |
262.83 |
| 10:10 |
2735.45 |
1074.20 |
258.38 |
| 10:09 |
2735.45 |
1066.01 |
287.28 |
| 10:08 |
2735.45 |
1071.22 |
273.20 |
| 10:07 |
2811.01 |
1130.44 |
299.10 |
| 10:06 |
2894.04 |
1155.65 |
327.26 |
| 10:05 |
2814.68 |
1035.49 |
247.89 |
| 10:04 |
2861.41 |
972.42 |
236.02 |
| 10:03 |
2712.21 |
906.38 |
189.24 |
| 10:02 |
2522.03 |
858.97 |
166.29 |
| 10:01 |
2636.01 |
907.06 |
192.17 |
| 10:00 |
2636.01 |
875.21 |
221.77 |
| 09:59 |
2591.62 |
873.00 |
214.36 |
| 09:58 |
2748.89 |
891.46 |
223.96 |
| 09:57 |
2797.66 |
988.94 |
252.76 |
| 09:56 |
2870.18 |
987.41 |
268.30 |
| 09:55 |
2901.34 |
951.03 |
243.97 |
| 09:54 |
2845.00 |
937.54 |
235.85 |
| 09:53 |
2958.38 |
967.92 |
250.67 |
| 09:52 |
2767.80 |
918.16 |
196.34 |
| 09:51 |
2742.55 |
924.09 |
231.96 |
| 09:50 |
2804.08 |
895.10 |
251.25 |
| 09:49 |
2556.80 |
827.52 |
257.92 |
| 09:48 |
2587.99 |
723.35 |
243.76 |
| 09:47 |
1949.56 |
518.39 |
189.27 |
| 09:46 |
1827.45 |
457.12 |
134.53 |
| 09:45 |
1796.39 |
426.92 |
125.20 |
| 09:44 |
1796.39 |
460.82 |
181.92 |
| 09:43 |
1702.05 |
485.88 |
200.36 |
| 09:42 |
1781.68 |
642.91 |
289.59 |
| 09:41 |
1749.95 |
615.61 |
296.95 |
| 09:40 |
1779.40 |
665.03 |
345.73 |
| 09:39 |
1661.52 |
639.84 |
317.53 |
| 09:38 |
651.98 |
382.90 |
140.96 |
| 09:37 |
546.78 |
313.73 |
89.61 |
| 09:36 |
428.88 |
275.59 |
56.58 |
| 09:35 |
449.01 |
293.95 |
76.82 |
| 09:34 |
369.69 |
304.97 |
96.66 |
| 09:33 |
228.09 |
257.28 |
110.52 |
| 09:32 |
-89.96 |
145.87 |
29.15 |
| 09:31 |
12.32 |
195.56 |
17.46 |
| 09:30 |
-164.35 |
-11.05 |
5.90 |
|
| 大单资金：7125.70万元 |
成交额占比：10.27% |
| 中单资金：1957.66万元 |
成交额占比：2.82% |
| 小单资金：743.74万元 |
成交额占比：1.07% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250916 |
74.04 |
1.82% |
2419.10 |
6548.62 |
1827.45 |
15.77% |
457.12 |
3.94% |
134.53 |
1.16% |
| 20250915 |
72.72 |
-1.17% |
-247.52 |
-3064.68 |
250.30 |
0.50% |
-1311.18 |
-2.62% |
813.36 |
1.63% |
| 20250912 |
73.58 |
-0.84% |
-10631.26 |
-5013.74 |
-4427.13 |
-6.05% |
-3366.79 |
-4.60% |
-2837.34 |
-3.87% |
| 20250911 |
74.20 |
1.71% |
9597.32 |
3221.91 |
4353.63 |
6.17% |
1225.78 |
1.74% |
4017.91 |
5.69% |
| 20250910 |
72.95 |
1.81% |
5706.58 |
-2337.13 |
4544.37 |
9.17% |
381.67 |
0.77% |
780.54 |
1.58% |
| 20250909 |
71.65 |
-3.49% |
-14019.08 |
-15358.69 |
-7785.85 |
-13.48% |
-4431.85 |
-7.67% |
-1801.38 |
-3.12% |
| 20250908 |
74.24 |
0.53% |
-3754.15 |
-16518.61 |
-1698.76 |
-2.73% |
-1407.23 |
-2.26% |
-648.16 |
-1.04% |
| 20250905 |
73.85 |
1.78% |
1862.13 |
-7537.27 |
3808.52 |
5.90% |
-1500.22 |
-2.32% |
-446.17 |
-0.69% |
| 20250904 |
72.56 |
-1.71% |
-107.06 |
-14659.22 |
-1205.41 |
-1.49% |
-1439.76 |
-1.78% |
2538.11 |
3.14% |
| 20250903 |
73.82 |
-4.51% |
-9606.02 |
-28091.91 |
-8477.19 |
-9.52% |
-3546.63 |
-3.98% |
2417.80 |
2.72% |
| 20250902 |
77.31 |
-3.30% |
-13466.75 |
-42442.66 |
-8945.77 |
-7.53% |
-3267.89 |
-2.75% |
-1253.09 |
-1.06% |
| 20250901 |
79.95 |
1.61% |
5895.55 |
-20778.51 |
7282.58 |
5.99% |
1377.64 |
1.13% |
-2764.67 |
-2.27% |
| 20250829 |
78.68 |
-2.20% |
-99.02 |
-39002.80 |
-3313.43 |
-2.83% |
-1470.67 |
-1.25% |
4685.08 |
4.00% |
| 20250828 |
80.45 |
-2.91% |
-6902.60 |
-5834.11 |
-14638.10 |
-8.72% |
-2137.13 |
-1.27% |
9872.63 |
5.88% |
| 20250827 |
82.86 |
-2.15% |
-22960.77 |
8465.15 |
-22827.94 |
-10.28% |
-1747.25 |
-0.79% |
1614.42 |
0.73% |
| 20250826 |
84.68 |
1.28% |
8916.63 |
14705.90 |
12718.38 |
7.79% |
-64.88 |
-0.04% |
-3736.87 |
-2.29% |
| 20250825 |
83.61 |
1.11% |
-13276.33 |
2659.67 |
-10941.71 |
-6.06% |
-2360.22 |
-1.31% |
25.60 |
0.01% |
| 20250822 |
82.69 |
5.07% |
44594.58 |
16911.33 |
29855.26 |
15.16% |
8539.06 |
4.34% |
6200.26 |
3.15% |
| 20250821 |
78.70 |
-0.19% |
-8120.13 |
-12678.73 |
-338.84 |
-0.40% |
-4007.15 |
-4.69% |
-3774.14 |
-4.42% |
| 20250820 |
78.85 |
-2.41% |
-16385.61 |
-23993.69 |
-16587.19 |
-14.01% |
-4315.02 |
-3.65% |
4516.60 |
3.82% |
| 20250819 |
80.80 |
0.62% |
-5104.11 |
-8045.83 |
672.15 |
0.45% |
-826.76 |
-0.56% |
-4949.50 |
-3.35% |
| 20250818 |
80.30 |
2.84% |
9535.77 |
-14884.87 |
3309.95 |
2.66% |
18.26 |
0.01% |
6207.56 |
4.99% |
| 20250815 |
78.08 |
1.26% |
4387.86 |
-18493.22 |
265.20 |
0.30% |
1080.44 |
1.21% |
3042.22 |
3.41% |
| 20250814 |
77.11 |
-2.84% |
-18624.42 |
-53089.61 |
-11653.80 |
-10.04% |
-4294.74 |
-3.70% |
-2675.88 |
-2.30% |
| 20250813 |
79.36 |
0.08% |
-734.35 |
-39916.38 |
-639.33 |
-0.66% |
-1002.07 |
-1.04% |
907.05 |
0.94% |
| 20250812 |
79.30 |
-1.01% |
-5931.37 |
-31245.78 |
-6166.89 |
-6.82% |
-4061.11 |
-4.49% |
4296.63 |
4.75% |
| 20250811 |
80.11 |
3.88% |
938.00 |
-44107.10 |
-298.40 |
-0.22% |
-2769.78 |
-2.03% |
4006.18 |
2.93% |
| 20250808 |
77.12 |
-11.53% |
-30796.30 |
-60665.14 |
-34331.19 |
-16.85% |
-4719.04 |
-2.32% |
8253.93 |
4.05% |
| 20250807 |
87.17 |
2.55% |
3120.02 |
-11458.55 |
1519.43 |
0.79% |
1305.45 |
0.68% |
295.14 |
0.15% |
| 20250806 |
85.00 |
3.65% |
13084.25 |
8065.76 |
8031.27 |
4.36% |
4057.37 |
2.20% |
995.61 |
0.54% |
300624万兴科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300624万兴科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300624万兴科技 小单资金流向：成交单小于1万股或5万元。
如何看万兴科技[300624]资金流向的流入和流出呢？什么是万兴科技[300624]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万兴科技[300624]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万兴科技[300624]资金流向的计算方法不同，所以数据会有不一致的情况。
|
