300624万兴科技 今日实时资金流向 |
15:00 |
-2162.86 |
-1549.61 |
-1198.09 |
14:59 |
-2265.17 |
-1580.90 |
-1214.34 |
14:58 |
-2265.17 |
-1580.90 |
-1214.34 |
14:57 |
-2265.17 |
-1580.90 |
-1214.34 |
14:56 |
-2239.76 |
-1595.22 |
-1214.80 |
14:55 |
-2239.76 |
-1624.59 |
-1205.94 |
14:54 |
-2239.76 |
-1654.08 |
-1228.82 |
14:53 |
-2268.03 |
-1689.55 |
-1246.52 |
14:52 |
-2290.29 |
-1679.92 |
-1233.89 |
14:51 |
-2338.92 |
-1669.56 |
-1207.78 |
14:50 |
-2387.06 |
-1685.21 |
-1205.49 |
14:49 |
-2387.06 |
-1685.21 |
-1221.73 |
14:48 |
-2387.06 |
-1691.22 |
-1213.91 |
14:47 |
-2387.06 |
-1702.05 |
-1221.13 |
14:46 |
-2387.06 |
-1708.67 |
-1189.85 |
14:45 |
-2387.06 |
-1743.56 |
-1207.29 |
14:44 |
-2418.92 |
-1726.72 |
-1193.95 |
14:43 |
-2418.92 |
-1720.71 |
-1196.36 |
14:42 |
-2418.92 |
-1729.73 |
-1221.60 |
14:41 |
-2418.92 |
-1676.24 |
-1190.94 |
14:40 |
-2418.92 |
-1676.24 |
-1183.13 |
14:39 |
-2418.92 |
-1686.45 |
-1187.94 |
14:38 |
-2388.90 |
-1737.51 |
-1232.39 |
14:37 |
-2388.90 |
-1734.50 |
-1226.39 |
14:36 |
-2388.90 |
-1734.50 |
-1231.19 |
14:35 |
-2388.90 |
-1723.09 |
-1214.98 |
14:34 |
-2388.90 |
-1739.90 |
-1243.21 |
14:33 |
-2388.90 |
-1733.30 |
-1273.22 |
14:32 |
-2388.90 |
-1738.10 |
-1261.23 |
14:31 |
-2388.90 |
-1744.69 |
-1251.04 |
14:30 |
-2414.66 |
-1761.47 |
-1291.18 |
14:29 |
-2414.66 |
-1748.29 |
-1303.77 |
14:28 |
-2414.66 |
-1748.29 |
-1300.17 |
14:27 |
-2414.66 |
-1748.29 |
-1295.38 |
14:26 |
-2414.66 |
-1740.49 |
-1297.77 |
14:25 |
-2414.66 |
-1723.69 |
-1286.38 |
14:24 |
-2414.66 |
-1696.09 |
-1284.58 |
14:23 |
-2414.66 |
-1696.09 |
-1264.77 |
14:22 |
-2414.66 |
-1704.50 |
-1261.17 |
14:21 |
-2435.10 |
-1759.73 |
-1261.79 |
14:20 |
-2474.71 |
-1808.33 |
-1269.00 |
14:19 |
-2474.71 |
-1808.33 |
-1271.40 |
14:18 |
-2358.45 |
-1833.50 |
-1278.59 |
14:17 |
-2312.32 |
-1810.73 |
-1273.79 |
14:16 |
-2312.32 |
-1813.72 |
-1268.40 |
14:15 |
-2312.32 |
-1811.32 |
-1267.80 |
14:14 |
-2312.32 |
-1809.53 |
-1301.81 |
14:13 |
-2312.32 |
-1809.53 |
-1297.02 |
14:12 |
-2359.08 |
-1809.53 |
-1299.42 |
14:11 |
-2359.08 |
-1812.52 |
-1288.03 |
14:10 |
-2359.08 |
-1808.94 |
-1276.65 |
14:09 |
-2028.51 |
-1722.66 |
-1251.49 |
14:08 |
-1905.63 |
-1677.09 |
-1147.17 |
14:07 |
-1905.63 |
-1660.90 |
-1150.17 |
14:06 |
-1905.63 |
-1666.90 |
-1126.19 |
14:05 |
-1905.63 |
-1666.90 |
-1113.89 |
14:04 |
-1905.63 |
-1666.90 |
-1133.68 |
14:03 |
-1905.63 |
-1660.31 |
-1121.09 |
14:02 |
-1905.63 |
-1666.30 |
-1105.50 |
14:01 |
-1905.63 |
-1657.91 |
-1112.70 |
14:00 |
-1905.63 |
-1642.92 |
-1084.52 |
13:59 |
-1905.63 |
-1642.92 |
-1083.92 |
13:58 |
-1905.63 |
-1616.52 |
-1038.93 |
13:57 |
-1905.63 |
-1599.72 |
-1021.53 |
13:56 |
-1905.63 |
-1594.32 |
-1018.53 |
13:55 |
-1905.63 |
-1508.09 |
-986.10 |
13:54 |
-1905.63 |
-1502.09 |
-974.08 |
13:53 |
-1857.57 |
-1479.86 |
-984.29 |
13:52 |
-1857.57 |
-1465.44 |
-957.73 |
13:51 |
-1857.57 |
-1465.44 |
-951.36 |
13:50 |
-1857.57 |
-1465.44 |
-934.52 |
13:49 |
-1857.57 |
-1457.62 |
-930.31 |
13:48 |
-1857.57 |
-1413.67 |
-896.60 |
13:47 |
-1857.57 |
-1393.20 |
-896.61 |
13:46 |
-1857.57 |
-1400.42 |
-899.01 |
13:45 |
-1857.57 |
-1392.60 |
-888.79 |
13:44 |
-1857.57 |
-1402.22 |
-866.53 |
13:43 |
-1857.57 |
-1414.84 |
-873.75 |
13:42 |
-1857.57 |
-1421.45 |
-885.16 |
13:41 |
-1857.57 |
-1421.45 |
-891.16 |
13:40 |
-1857.57 |
-1421.45 |
-885.76 |
13:39 |
-1695.56 |
-1421.45 |
-882.76 |
13:38 |
-1674.54 |
-1381.78 |
-863.54 |
13:37 |
-1674.54 |
-1376.37 |
-855.72 |
13:36 |
-1674.54 |
-1325.21 |
-835.86 |
13:35 |
-1674.54 |
-1325.21 |
-834.06 |
13:34 |
-1674.54 |
-1316.17 |
-849.72 |
13:33 |
-1674.54 |
-1300.54 |
-840.70 |
13:32 |
-1674.54 |
-1281.28 |
-842.51 |
13:31 |
-1674.54 |
-1296.30 |
-838.31 |
13:30 |
-1674.54 |
-1307.10 |
-856.32 |
13:29 |
-1674.54 |
-1275.30 |
-862.32 |
13:28 |
-1674.54 |
-1278.30 |
-868.92 |
13:27 |
-1674.54 |
-1224.33 |
-856.93 |
13:26 |
-1596.54 |
-1211.13 |
-850.93 |
13:25 |
-1487.33 |
-1184.73 |
-848.53 |
13:24 |
-1487.33 |
-1203.95 |
-868.35 |
13:23 |
-1487.33 |
-1203.95 |
-869.55 |
13:22 |
-1487.33 |
-1211.16 |
-879.76 |
13:21 |
-1487.33 |
-1211.16 |
-888.17 |
13:20 |
-1378.09 |
-1211.16 |
-890.58 |
13:19 |
-1378.09 |
-1211.16 |
-888.77 |
13:18 |
-1378.09 |
-1211.16 |
-891.18 |
13:17 |
-1378.09 |
-1223.17 |
-880.37 |
13:16 |
-1327.61 |
-1185.33 |
-842.53 |
13:15 |
-1327.61 |
-1191.34 |
-838.93 |
13:14 |
-1327.61 |
-1186.53 |
-838.93 |
13:13 |
-1327.61 |
-1196.14 |
-825.11 |
13:12 |
-1327.61 |
-1182.33 |
-832.92 |
13:11 |
-1327.61 |
-1182.33 |
-822.72 |
13:10 |
-1327.61 |
-1175.72 |
-810.71 |
13:09 |
-1327.61 |
-1160.12 |
-781.90 |
13:08 |
-1327.61 |
-1160.12 |
-768.69 |
13:07 |
-1327.61 |
-1154.11 |
-730.89 |
13:06 |
-1327.61 |
-1135.51 |
-691.28 |
13:05 |
-1327.61 |
-1135.51 |
-669.06 |
13:04 |
-1327.61 |
-1119.28 |
-654.64 |
13:03 |
-1327.61 |
-1099.45 |
-634.21 |
13:02 |
-1327.61 |
-1099.45 |
-613.77 |
13:01 |
-1327.61 |
-1105.46 |
-612.56 |
11:30 |
-1327.61 |
-1027.75 |
-548.75 |
11:29 |
-1327.61 |
-1006.65 |
-549.36 |
11:28 |
-1327.61 |
-997.60 |
-538.50 |
11:27 |
-1327.61 |
-997.60 |
-537.29 |
11:26 |
-1327.61 |
-992.17 |
-531.26 |
11:25 |
-1327.61 |
-1010.28 |
-524.01 |
11:24 |
-1351.73 |
-1015.71 |
-515.58 |
11:23 |
-1351.73 |
-1015.71 |
-513.77 |
11:22 |
-1351.73 |
-1021.75 |
-513.17 |
11:21 |
-1351.73 |
-1030.22 |
-514.38 |
11:20 |
-1351.73 |
-1010.33 |
-514.37 |
11:19 |
-1351.73 |
-962.67 |
-557.79 |
11:18 |
-1351.73 |
-980.77 |
-577.09 |
11:17 |
-1351.73 |
-970.51 |
-574.08 |
11:16 |
-1351.73 |
-975.33 |
-596.38 |
11:15 |
-1351.73 |
-986.78 |
-607.23 |
11:14 |
-1351.73 |
-981.36 |
-606.63 |
11:13 |
-1301.15 |
-986.17 |
-625.89 |
11:12 |
-1301.15 |
-986.17 |
-633.12 |
11:11 |
-1301.15 |
-986.17 |
-632.52 |
11:10 |
-1301.15 |
-986.17 |
-643.95 |
11:09 |
-1301.15 |
-980.16 |
-639.14 |
11:08 |
-1301.15 |
-972.93 |
-649.37 |
11:07 |
-1301.15 |
-977.14 |
-696.31 |
11:06 |
-1241.01 |
-985.57 |
-689.71 |
11:05 |
-1241.01 |
-985.57 |
-698.14 |
11:04 |
-1241.01 |
-985.57 |
-713.18 |
11:03 |
-1241.01 |
-965.12 |
-681.89 |
11:02 |
-1266.26 |
-1032.44 |
-733.60 |
11:01 |
-1266.26 |
-1054.08 |
-746.83 |
11:00 |
-1230.24 |
-1052.87 |
-752.23 |
10:59 |
-1230.24 |
-1052.87 |
-757.63 |
10:58 |
-1207.42 |
-1060.08 |
-781.64 |
10:57 |
-1207.42 |
-1072.08 |
-839.24 |
10:56 |
-1181.64 |
-1066.08 |
-843.44 |
10:55 |
-1161.25 |
-1066.08 |
-830.85 |
10:54 |
-1161.25 |
-1043.89 |
-839.85 |
10:53 |
-1161.25 |
-1042.69 |
-873.46 |
10:52 |
-1131.27 |
-1033.10 |
-866.86 |
10:51 |
-1131.27 |
-1042.70 |
-853.67 |
10:50 |
-1131.27 |
-1042.70 |
-837.47 |
10:49 |
-1070.14 |
-1094.24 |
-880.06 |
10:48 |
-847.52 |
-1030.64 |
-793.06 |
10:47 |
-818.71 |
-968.21 |
-716.84 |
10:46 |
-818.71 |
-942.38 |
-668.80 |
10:45 |
-788.66 |
-933.97 |
-642.96 |
10:44 |
-788.66 |
-923.74 |
-642.36 |
10:43 |
-788.66 |
-912.92 |
-600.32 |
10:42 |
-788.66 |
-935.76 |
-546.25 |
10:41 |
-788.66 |
-957.42 |
-442.49 |
10:40 |
-788.66 |
-957.42 |
-469.13 |
10:39 |
-788.66 |
-924.37 |
-438.48 |
10:38 |
-788.66 |
-894.86 |
-412.00 |
10:37 |
-818.78 |
-943.66 |
-467.43 |
10:36 |
-745.97 |
-943.06 |
-513.20 |
10:35 |
-745.97 |
-934.63 |
-503.56 |
10:34 |
-745.97 |
-944.27 |
-501.15 |
10:33 |
-745.97 |
-943.68 |
-590.77 |
10:32 |
-745.97 |
-947.29 |
-596.79 |
10:31 |
-745.97 |
-930.46 |
-607.83 |
10:30 |
-722.54 |
-895.60 |
-571.64 |
10:29 |
-605.22 |
-928.11 |
-607.17 |
10:28 |
-605.22 |
-925.72 |
-575.28 |
10:27 |
-580.53 |
-815.49 |
-408.24 |
10:26 |
-580.53 |
-799.83 |
-401.01 |
10:25 |
-580.53 |
-786.56 |
-302.78 |
10:24 |
-580.53 |
-786.56 |
-317.86 |
10:23 |
-580.53 |
-765.35 |
-327.26 |
10:22 |
-558.23 |
-765.95 |
-318.10 |
10:21 |
-526.30 |
-749.68 |
-342.19 |
10:20 |
-484.12 |
-828.61 |
-477.75 |
10:19 |
-374.25 |
-803.26 |
-400.39 |
10:18 |
-374.25 |
-779.69 |
-364.73 |
10:17 |
-374.25 |
-785.74 |
-362.92 |
10:16 |
-374.25 |
-795.41 |
-384.69 |
10:15 |
-374.25 |
-809.92 |
-381.67 |
10:14 |
-326.45 |
-773.62 |
-380.41 |
10:13 |
-326.45 |
-760.91 |
-365.28 |
10:12 |
-326.45 |
-739.68 |
-322.85 |
10:11 |
-326.45 |
-742.11 |
-317.39 |
10:10 |
-382.19 |
-732.42 |
-320.43 |
10:09 |
-382.19 |
-740.92 |
-305.88 |
10:08 |
-413.11 |
-790.64 |
-354.39 |
10:07 |
-413.11 |
-793.06 |
-344.71 |
10:06 |
-391.90 |
-750.01 |
-318.64 |
10:05 |
-391.90 |
-726.36 |
-330.76 |
10:04 |
-391.90 |
-704.56 |
-322.89 |
10:03 |
-420.38 |
-710.01 |
-307.13 |
10:02 |
-420.38 |
-713.04 |
-306.52 |
10:01 |
-420.38 |
-683.91 |
-283.46 |
10:00 |
-420.38 |
-677.84 |
-279.21 |
09:59 |
-400.33 |
-649.89 |
-248.23 |
09:58 |
-391.85 |
-679.61 |
-279.78 |
09:57 |
-391.85 |
-657.73 |
-270.06 |
09:56 |
-358.97 |
-595.63 |
-254.84 |
09:55 |
-215.65 |
-581.60 |
-209.76 |
09:54 |
-280.29 |
-649.89 |
-234.78 |
09:53 |
-280.29 |
-669.97 |
-233.57 |
09:52 |
-255.90 |
-632.81 |
-231.05 |
09:51 |
-277.80 |
-648.62 |
-251.12 |
09:50 |
-257.72 |
-682.66 |
-313.69 |
09:49 |
-257.72 |
-682.66 |
-315.52 |
09:48 |
-181.24 |
-637.12 |
-291.24 |
09:47 |
-181.24 |
-636.52 |
-287.59 |
09:46 |
-181.24 |
-642.60 |
-302.78 |
09:45 |
-94.34 |
-639.56 |
-274.83 |
09:44 |
-94.34 |
-648.07 |
-294.89 |
09:43 |
-94.34 |
-656.54 |
-306.43 |
09:42 |
-93.70 |
-608.70 |
-267.08 |
09:41 |
-96.17 |
-623.25 |
-351.88 |
09:40 |
-96.78 |
-558.65 |
-315.06 |
09:39 |
-96.78 |
-537.53 |
-259.63 |
09:38 |
-96.78 |
-516.43 |
-290.38 |
09:37 |
-96.78 |
-467.09 |
-297.02 |
09:36 |
-143.72 |
-433.85 |
-329.77 |
09:35 |
-68.29 |
-326.54 |
-210.55 |
09:34 |
-68.29 |
-236.58 |
-109.80 |
09:33 |
-68.29 |
-198.49 |
-107.44 |
09:32 |
26.82 |
-185.75 |
-104.98 |
09:31 |
46.84 |
-155.42 |
-91.63 |
09:30 |
0.00 |
-48.66 |
-6.69 |
|
大单资金:-2162.86万元 |
成交额占比:-9.38% |
中单资金:-1549.61万元 |
成交额占比:-6.72% |
小单资金:-1198.09万元 |
成交额占比:-5.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
60.18 |
-0.99% |
-4910.56 |
1342.44 |
-2162.86 |
-9.38% |
-1549.61 |
-6.72% |
-1198.09 |
-5.20% |
20250616 |
60.78 |
3.92% |
12658.32 |
1670.39 |
6322.52 |
14.37% |
1493.34 |
3.39% |
4842.46 |
11.01% |
20250613 |
58.49 |
-3.40% |
-6125.43 |
926.52 |
-3055.47 |
-9.50% |
-2919.30 |
-9.08% |
-150.66 |
-0.47% |
20250612 |
60.55 |
-0.82% |
-1836.97 |
4855.53 |
-699.66 |
-2.44% |
-680.94 |
-2.38% |
-456.37 |
-1.59% |
20250611 |
61.05 |
-0.08% |
-2242.06 |
8405.33 |
937.91 |
3.05% |
-1137.16 |
-3.70% |
-2042.81 |
-6.64% |
20250610 |
61.10 |
-0.81% |
-2744.48 |
8778.01 |
-1834.91 |
-5.22% |
-704.62 |
-2.00% |
-204.95 |
-0.58% |
20250609 |
61.60 |
2.41% |
9924.71 |
10197.85 |
5578.65 |
13.71% |
2600.01 |
6.39% |
1746.05 |
4.29% |
20250606 |
60.15 |
-0.10% |
-658.72 |
1859.78 |
873.54 |
2.90% |
130.48 |
0.43% |
-1662.74 |
-5.53% |
20250605 |
60.21 |
2.03% |
3127.01 |
3476.50 |
2850.14 |
8.85% |
495.92 |
1.54% |
-219.05 |
-0.68% |
20250604 |
59.01 |
0.72% |
98.68 |
-104.15 |
1310.59 |
7.73% |
17.44 |
0.10% |
-1229.35 |
-7.25% |
20250603 |
58.59 |
-0.27% |
-2440.86 |
-2525.91 |
-415.07 |
-2.39% |
-477.42 |
-2.75% |
-1548.37 |
-8.91% |
20250530 |
58.75 |
-1.81% |
-5209.93 |
-1691.23 |
-2759.42 |
-12.81% |
-1203.86 |
-5.59% |
-1246.65 |
-5.79% |
20250529 |
59.83 |
3.60% |
8963.56 |
-7648.05 |
2490.26 |
7.22% |
2440.72 |
7.07% |
4032.58 |
11.68% |
20250528 |
57.75 |
-1.94% |
43.47 |
-3491.73 |
-730.51 |
-3.03% |
-700.83 |
-2.91% |
1474.81 |
6.12% |
20250527 |
58.89 |
-1.74% |
-1972.97 |
-4451.18 |
-1111.17 |
-4.51% |
-981.99 |
-3.99% |
120.19 |
0.49% |
20250526 |
59.93 |
1.58% |
2737.24 |
-3677.86 |
419.61 |
1.57% |
10.03 |
0.04% |
2307.60 |
8.63% |
20250523 |
59.00 |
-4.88% |
-15376.99 |
-12026.73 |
-8716.24 |
-16.35% |
-4604.76 |
-8.64% |
-2055.99 |
-3.86% |
20250522 |
62.03 |
2.90% |
8542.04 |
-1140.80 |
6646.58 |
8.82% |
2812.81 |
3.73% |
-917.35 |
-1.22% |
20250521 |
60.28 |
-1.05% |
-2228.69 |
-7413.12 |
-1689.96 |
-7.41% |
-850.66 |
-3.73% |
311.93 |
1.37% |
20250520 |
60.92 |
0.48% |
211.14 |
-6042.58 |
-337.85 |
-1.22% |
-382.33 |
-1.38% |
931.32 |
3.36% |
20250519 |
60.63 |
-3.65% |
-11057.33 |
-10568.04 |
-7929.26 |
-16.55% |
-3852.53 |
-8.04% |
724.46 |
1.51% |
20250516 |
62.93 |
1.12% |
3420.65 |
-5141.78 |
2169.69 |
4.73% |
462.46 |
1.01% |
788.50 |
1.72% |
20250515 |
62.23 |
-1.27% |
-2855.14 |
-16363.77 |
374.26 |
0.79% |
-891.33 |
-1.88% |
-2338.07 |
-4.93% |
20250514 |
63.03 |
-0.52% |
3079.28 |
5412.14 |
-319.42 |
-0.65% |
609.29 |
1.24% |
2789.41 |
5.68% |
20250513 |
63.36 |
-0.56% |
-8551.38 |
-2116.58 |
-4863.31 |
-8.98% |
-1914.27 |
-3.54% |
-1773.80 |
-3.28% |
20250512 |
63.72 |
0.84% |
-4112.09 |
3182.58 |
-2503.00 |
-3.44% |
-2190.81 |
-3.01% |
581.72 |
0.80% |
20250509 |
63.19 |
-2.11% |
-10523.62 |
11939.02 |
-9052.30 |
-9.41% |
-799.13 |
-0.83% |
-672.19 |
-0.70% |
20250508 |
64.55 |
6.17% |
22752.68 |
19004.80 |
22150.17 |
16.21% |
2274.41 |
1.66% |
-1671.90 |
-1.22% |
20250507 |
60.80 |
-2.41% |
-11277.88 |
3900.36 |
-7848.14 |
-12.21% |
-2440.17 |
-3.80% |
-989.57 |
-1.54% |
20250506 |
62.30 |
2.01% |
-855.45 |
12298.23 |
435.85 |
0.64% |
-226.41 |
-0.33% |
-1064.89 |
-1.57% |
300624万兴科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300624万兴科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300624万兴科技 小单资金流向:成交单小于1万股或5万元。
如何看万兴科技[300624]资金流向的流入和流出呢?什么是万兴科技[300624]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万兴科技[300624]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万兴科技[300624]资金流向的计算方法不同,所以数据会有不一致的情况。
|