002287奇正藏药 今日实时资金流向 |
15:00 |
-16092.12 |
-1249.02 |
399.00 |
14:59 |
-16092.12 |
-1238.61 |
417.94 |
14:58 |
-16092.12 |
-1238.61 |
417.94 |
14:57 |
-16092.12 |
-1238.61 |
417.94 |
14:56 |
-16092.12 |
-1238.61 |
423.02 |
14:55 |
-16092.12 |
-1238.61 |
426.83 |
14:54 |
-16092.12 |
-1231.67 |
443.48 |
14:53 |
-16092.12 |
-1224.74 |
450.18 |
14:52 |
-16092.12 |
-1224.74 |
456.42 |
14:51 |
-16092.12 |
-1224.74 |
460.59 |
14:50 |
-16092.12 |
-1224.74 |
467.18 |
14:49 |
-16092.12 |
-1224.74 |
477.93 |
14:48 |
-16092.12 |
-1216.76 |
481.40 |
14:47 |
-16092.12 |
-1209.82 |
485.91 |
14:46 |
-16092.12 |
-1202.88 |
498.71 |
14:45 |
-16092.12 |
-1202.88 |
506.34 |
14:44 |
-16028.29 |
-1202.88 |
513.97 |
14:43 |
-16028.29 |
-1195.94 |
514.32 |
14:42 |
-16028.29 |
-1195.94 |
524.38 |
14:41 |
-16028.29 |
-1195.94 |
526.46 |
14:40 |
-16028.29 |
-1195.94 |
530.97 |
14:39 |
-16028.29 |
-1189.00 |
535.83 |
14:38 |
-16028.29 |
-1189.00 |
541.38 |
14:37 |
-16028.29 |
-1189.00 |
551.44 |
14:36 |
-16028.29 |
-1189.00 |
558.72 |
14:35 |
-16028.29 |
-1189.00 |
567.74 |
14:34 |
-16028.29 |
-1189.00 |
575.72 |
14:33 |
-16028.29 |
-1182.07 |
581.27 |
14:32 |
-16028.29 |
-1176.86 |
586.13 |
14:31 |
-16028.29 |
-1176.86 |
595.14 |
14:30 |
-16028.29 |
-1176.86 |
599.65 |
14:29 |
-16028.29 |
-1176.86 |
604.51 |
14:28 |
-16028.29 |
-1176.86 |
609.71 |
14:27 |
-16028.29 |
-1176.86 |
620.12 |
14:26 |
-16028.29 |
-1176.86 |
626.71 |
14:25 |
-16028.29 |
-1171.46 |
636.08 |
14:24 |
-16028.29 |
-1154.11 |
636.08 |
14:23 |
-16028.29 |
-1131.56 |
641.63 |
14:22 |
-16028.29 |
-1131.56 |
647.84 |
14:21 |
-16028.29 |
-1131.56 |
652.00 |
14:20 |
-16028.29 |
-1131.56 |
661.02 |
14:19 |
-16028.29 |
-1124.63 |
661.02 |
14:18 |
-16028.29 |
-1124.63 |
669.69 |
14:17 |
-16028.29 |
-1124.63 |
673.85 |
14:16 |
-15997.07 |
-1124.63 |
674.20 |
14:15 |
-15997.07 |
-1124.63 |
683.22 |
14:14 |
-15997.07 |
-1124.63 |
688.08 |
14:13 |
-15997.07 |
-1124.63 |
695.01 |
14:12 |
-15997.07 |
-1124.63 |
699.18 |
14:11 |
-15997.07 |
-1124.63 |
700.22 |
14:10 |
-15997.07 |
-1124.63 |
706.81 |
14:09 |
-15997.07 |
-1124.63 |
715.83 |
14:08 |
-15997.07 |
-1124.63 |
718.26 |
14:07 |
-15997.07 |
-1124.63 |
726.24 |
14:06 |
-15997.07 |
-1117.69 |
731.79 |
14:05 |
-15997.07 |
-1117.69 |
741.85 |
14:04 |
-15997.07 |
-1117.69 |
750.17 |
14:03 |
-15997.07 |
-1117.69 |
752.25 |
14:02 |
-15997.07 |
-1117.69 |
757.11 |
14:01 |
-15997.07 |
-1117.69 |
761.97 |
14:00 |
-15997.07 |
-1117.69 |
770.99 |
13:59 |
-15997.07 |
-1117.69 |
775.15 |
13:58 |
-15997.07 |
-1117.69 |
777.92 |
13:57 |
-15997.07 |
-1117.69 |
785.21 |
13:56 |
-15997.07 |
-1100.34 |
789.37 |
13:55 |
-15997.07 |
-1100.34 |
795.96 |
13:54 |
-15997.07 |
-1100.34 |
796.66 |
13:53 |
-15997.07 |
-1085.08 |
798.42 |
13:52 |
-15997.07 |
-1085.08 |
798.42 |
13:51 |
-15997.07 |
-1085.08 |
798.77 |
13:50 |
-15997.07 |
-1078.14 |
801.89 |
13:49 |
-15997.07 |
-1060.80 |
807.44 |
13:48 |
-15997.07 |
-1060.80 |
808.83 |
13:47 |
-15997.07 |
-1060.80 |
810.22 |
13:46 |
-15997.07 |
-1060.80 |
812.30 |
13:45 |
-15997.07 |
-1060.80 |
814.03 |
13:44 |
-15997.07 |
-1037.55 |
814.73 |
13:43 |
-15997.07 |
-1037.55 |
816.81 |
13:42 |
-15997.07 |
-1037.55 |
817.85 |
13:41 |
-15997.07 |
-1037.55 |
821.66 |
13:40 |
-15997.07 |
-1029.58 |
822.00 |
13:39 |
-15997.07 |
-1006.68 |
823.04 |
13:38 |
-15997.07 |
-1006.68 |
823.39 |
13:37 |
-15997.07 |
-1001.48 |
823.93 |
13:36 |
-15997.07 |
-991.07 |
826.01 |
13:35 |
-15997.07 |
-991.07 |
828.09 |
13:34 |
-15997.07 |
-991.07 |
828.44 |
13:33 |
-15997.07 |
-991.07 |
828.44 |
13:32 |
-15997.07 |
-991.07 |
828.44 |
13:31 |
-15997.07 |
-991.07 |
829.13 |
13:30 |
-15997.07 |
-991.07 |
829.48 |
13:29 |
-15997.07 |
-991.07 |
835.03 |
13:28 |
-15997.07 |
-984.48 |
836.07 |
13:27 |
-15997.07 |
-984.48 |
838.84 |
13:26 |
-15997.07 |
-984.48 |
839.88 |
13:25 |
-15997.07 |
-984.48 |
840.58 |
13:24 |
-15997.07 |
-984.48 |
846.82 |
13:23 |
-15997.07 |
-984.48 |
846.82 |
13:22 |
-15997.07 |
-984.48 |
848.56 |
13:21 |
-15997.07 |
-984.48 |
851.33 |
13:20 |
-15997.07 |
-984.48 |
852.37 |
13:19 |
-15997.07 |
-984.48 |
860.35 |
13:18 |
-15997.07 |
-984.48 |
860.35 |
13:17 |
-15997.07 |
-984.48 |
863.13 |
13:16 |
-15997.07 |
-984.48 |
863.82 |
13:15 |
-15997.07 |
-984.48 |
872.49 |
13:14 |
-15997.07 |
-984.48 |
877.00 |
13:13 |
-15997.07 |
-984.48 |
879.08 |
13:12 |
-15997.07 |
-984.48 |
879.08 |
13:11 |
-15997.07 |
-984.48 |
879.43 |
13:10 |
-15997.07 |
-984.48 |
879.43 |
13:09 |
-15997.07 |
-956.73 |
883.59 |
13:08 |
-15997.07 |
-956.73 |
885.67 |
13:07 |
-15997.07 |
-956.73 |
893.31 |
13:06 |
-15997.07 |
-956.73 |
894.69 |
13:05 |
-15997.07 |
-956.73 |
899.20 |
13:04 |
-15997.07 |
-956.73 |
900.59 |
13:03 |
-15997.07 |
-948.05 |
904.06 |
13:02 |
-15997.07 |
-948.05 |
905.44 |
13:01 |
-15997.07 |
-941.12 |
908.91 |
11:30 |
-15890.23 |
-915.79 |
935.97 |
11:29 |
-15890.23 |
-915.79 |
937.36 |
11:28 |
-15890.23 |
-915.79 |
941.52 |
11:27 |
-15890.23 |
-915.79 |
941.52 |
11:26 |
-15890.23 |
-915.79 |
941.52 |
11:25 |
-15890.23 |
-915.79 |
944.99 |
11:24 |
-15890.23 |
-915.79 |
945.34 |
11:23 |
-15890.23 |
-915.79 |
945.34 |
11:22 |
-15890.23 |
-915.79 |
949.85 |
11:21 |
-15890.23 |
-905.04 |
952.28 |
11:20 |
-15890.23 |
-905.04 |
955.74 |
11:19 |
-15890.23 |
-905.04 |
957.48 |
11:18 |
-15890.23 |
-905.04 |
961.64 |
11:17 |
-15890.23 |
-905.04 |
963.03 |
11:16 |
-15890.23 |
-905.04 |
965.11 |
11:15 |
-15890.23 |
-905.04 |
966.15 |
11:14 |
-15890.23 |
-899.49 |
967.19 |
11:13 |
-15855.54 |
-894.29 |
968.23 |
11:12 |
-15855.54 |
-878.33 |
969.62 |
11:11 |
-15855.54 |
-860.29 |
970.31 |
11:10 |
-15855.54 |
-860.29 |
974.48 |
11:09 |
-15855.54 |
-860.29 |
974.48 |
11:08 |
-15855.54 |
-860.29 |
977.25 |
11:07 |
-15800.03 |
-853.35 |
978.64 |
11:06 |
-15740.02 |
-853.35 |
984.01 |
11:05 |
-15740.02 |
-842.94 |
985.75 |
11:04 |
-15740.02 |
-842.94 |
986.79 |
11:03 |
-15740.02 |
-842.94 |
988.18 |
11:02 |
-15740.02 |
-842.94 |
995.11 |
11:01 |
-15740.02 |
-842.94 |
995.46 |
11:00 |
-15740.02 |
-842.94 |
998.24 |
10:59 |
-15740.02 |
-829.50 |
1002.43 |
10:58 |
-15740.02 |
-829.50 |
1004.16 |
10:57 |
-15740.02 |
-829.50 |
1005.90 |
10:56 |
-15740.02 |
-829.50 |
1007.63 |
10:55 |
-15740.02 |
-829.50 |
1007.63 |
10:54 |
-15740.02 |
-812.16 |
1012.49 |
10:53 |
-15740.02 |
-812.16 |
1013.53 |
10:52 |
-15740.02 |
-800.37 |
1016.76 |
10:51 |
-15740.02 |
-800.37 |
1017.10 |
10:50 |
-15740.02 |
-800.37 |
1026.82 |
10:49 |
-15740.02 |
-793.43 |
1026.82 |
10:48 |
-15740.02 |
-793.43 |
1027.51 |
10:47 |
-15740.02 |
-793.43 |
1027.86 |
10:46 |
-15740.02 |
-787.88 |
1030.29 |
10:45 |
-15740.02 |
-787.88 |
1033.41 |
10:44 |
-15740.02 |
-787.88 |
1038.26 |
10:43 |
-15740.02 |
-787.88 |
1041.73 |
10:42 |
-15740.02 |
-787.88 |
1044.86 |
10:41 |
-15740.02 |
-778.16 |
1050.41 |
10:40 |
-15740.02 |
-778.16 |
1053.88 |
10:39 |
-15740.02 |
-778.16 |
1057.34 |
10:38 |
-15740.02 |
-778.16 |
1061.51 |
10:37 |
-15740.02 |
-778.16 |
1061.51 |
10:36 |
-15740.02 |
-778.16 |
1063.94 |
10:35 |
-15740.02 |
-778.16 |
1065.32 |
10:34 |
-15740.02 |
-752.15 |
1069.83 |
10:33 |
-15740.02 |
-752.15 |
1072.95 |
10:32 |
-15740.02 |
-752.15 |
1078.16 |
10:31 |
-15740.02 |
-752.15 |
1083.36 |
10:30 |
-15740.02 |
-734.80 |
1089.26 |
10:29 |
-15740.02 |
-734.80 |
1095.16 |
10:28 |
-15740.02 |
-734.80 |
1098.97 |
10:27 |
-15740.02 |
-734.80 |
1100.36 |
10:26 |
-15740.02 |
-734.80 |
1100.36 |
10:25 |
-15740.02 |
-734.80 |
1101.40 |
10:24 |
-15740.02 |
-721.27 |
1106.95 |
10:23 |
-15740.02 |
-721.27 |
1109.03 |
10:22 |
-15740.02 |
-721.27 |
1109.73 |
10:21 |
-15740.02 |
-713.64 |
1109.73 |
10:20 |
-15740.02 |
-706.36 |
1112.85 |
10:19 |
-15740.02 |
-706.36 |
1113.54 |
10:18 |
-15740.02 |
-706.36 |
1114.24 |
10:17 |
-15740.02 |
-701.15 |
1118.40 |
10:16 |
-15740.02 |
-695.60 |
1125.79 |
10:15 |
-15740.02 |
-682.07 |
1136.89 |
10:14 |
-15740.02 |
-682.07 |
1138.28 |
10:13 |
-15740.02 |
-682.07 |
1142.79 |
10:12 |
-15740.02 |
-682.07 |
1154.23 |
10:11 |
-15740.02 |
-682.07 |
1164.29 |
10:10 |
-15740.02 |
-682.07 |
1169.50 |
10:09 |
-15740.02 |
-666.46 |
1171.23 |
10:08 |
-15740.02 |
-659.87 |
1178.52 |
10:07 |
-15698.39 |
-659.87 |
1184.07 |
10:06 |
-15698.39 |
-659.87 |
1195.17 |
10:05 |
-15698.39 |
-659.87 |
1201.06 |
10:04 |
-15698.39 |
-659.87 |
1203.49 |
10:03 |
-15698.39 |
-659.87 |
1209.74 |
10:02 |
-15698.39 |
-659.87 |
1220.84 |
10:01 |
-15698.39 |
-648.08 |
1223.30 |
10:00 |
-15698.39 |
-637.67 |
1230.24 |
09:59 |
-15698.39 |
-615.12 |
1236.83 |
09:58 |
-15653.30 |
-597.78 |
1237.87 |
09:57 |
-15653.30 |
-587.37 |
1247.58 |
09:56 |
-15653.30 |
-587.37 |
1253.83 |
09:55 |
-15653.30 |
-587.37 |
1261.49 |
09:54 |
-15653.30 |
-587.37 |
1269.47 |
09:53 |
-15653.30 |
-587.37 |
1272.35 |
09:52 |
-15653.30 |
-564.82 |
1278.59 |
09:51 |
-15653.30 |
-542.27 |
1302.18 |
09:50 |
-15653.30 |
-534.64 |
1309.12 |
09:49 |
-15576.28 |
-528.40 |
1316.41 |
09:48 |
-15576.28 |
-517.64 |
1328.89 |
09:47 |
-15576.28 |
-506.19 |
1338.61 |
09:46 |
-15576.28 |
-477.40 |
1351.44 |
09:45 |
-15576.28 |
-456.24 |
1364.99 |
09:44 |
-15576.28 |
-419.12 |
1389.27 |
09:43 |
-15576.28 |
-396.23 |
1421.53 |
09:42 |
-15576.28 |
-342.11 |
1434.37 |
09:41 |
-15576.28 |
-303.60 |
1453.79 |
09:40 |
-15576.28 |
-249.14 |
1457.61 |
09:39 |
-15576.28 |
-183.58 |
1471.83 |
09:38 |
-15576.28 |
-148.41 |
1494.92 |
09:37 |
-15521.54 |
-141.47 |
1509.84 |
09:36 |
-15486.69 |
-111.48 |
1545.53 |
09:35 |
-15486.69 |
-59.61 |
1578.85 |
09:34 |
-14740.47 |
-0.29 |
1632.62 |
09:33 |
-14551.42 |
134.76 |
1675.63 |
09:32 |
-14038.66 |
511.50 |
1989.75 |
09:31 |
-7717.54 |
1645.40 |
2658.88 |
09:30 |
-4567.34 |
-1005.63 |
-488.22 |
|
大单资金:-16092.12万元 |
成交额占比:-36.02% |
中单资金:-1249.02万元 |
成交额占比:-2.80% |
小单资金:399.00万元 |
成交额占比:0.89% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
34.69 |
9.99% |
-15870.05 |
-24055.25 |
-15890.23 |
-36.44% |
-915.79 |
-2.10% |
935.97 |
2.15% |
20250731 |
31.54 |
10.01% |
-22281.30 |
-8362.94 |
-12515.61 |
-29.32% |
-5663.02 |
-13.26% |
-4102.67 |
-9.61% |
20250730 |
28.67 |
10.02% |
493.96 |
4030.68 |
2525.27 |
8.25% |
-1056.56 |
-3.45% |
-974.75 |
-3.19% |
20250729 |
26.06 |
5.51% |
3151.46 |
753.13 |
1871.12 |
5.77% |
1940.07 |
5.98% |
-659.73 |
-2.03% |
20250728 |
24.70 |
-0.32% |
-660.34 |
-1753.07 |
-45.80 |
-0.47% |
-507.09 |
-5.24% |
-107.45 |
-1.11% |
20250725 |
24.78 |
0.04% |
-1352.31 |
418.70 |
-197.92 |
-1.63% |
-758.96 |
-6.24% |
-395.43 |
-3.25% |
20250724 |
24.77 |
-0.44% |
-895.94 |
513.78 |
-121.99 |
-1.00% |
-634.07 |
-5.18% |
-139.88 |
-1.14% |
20250723 |
24.88 |
-2.24% |
-1308.03 |
1014.95 |
-752.28 |
-3.26% |
-1408.91 |
-6.11% |
853.16 |
3.70% |
20250722 |
25.45 |
0.71% |
-3145.78 |
1860.61 |
-635.08 |
-1.86% |
-1656.96 |
-4.86% |
-853.74 |
-2.51% |
20250721 |
25.27 |
10.01% |
1520.08 |
2455.95 |
2125.97 |
7.94% |
-124.34 |
-0.46% |
-481.55 |
-1.80% |
20250718 |
22.97 |
-0.17% |
-764.20 |
411.86 |
-102.84 |
-2.96% |
-667.54 |
-19.24% |
6.18 |
0.18% |
20250717 |
23.01 |
1.54% |
837.06 |
481.32 |
379.18 |
6.62% |
344.25 |
6.01% |
113.63 |
1.98% |
20250716 |
22.66 |
1.30% |
1404.22 |
-7.15 |
93.38 |
2.57% |
476.04 |
13.11% |
834.80 |
22.99% |
20250715 |
22.37 |
-0.53% |
-695.01 |
-100.53 |
-39.74 |
-1.60% |
-483.23 |
-19.50% |
-172.04 |
-6.94% |
20250714 |
22.49 |
0.40% |
511.72 |
-470.53 |
81.88 |
3.85% |
18.15 |
0.85% |
411.69 |
19.38% |
20250711 |
22.40 |
0.09% |
-193.95 |
-650.35 |
-33.38 |
-1.09% |
-233.75 |
-7.61% |
73.18 |
2.38% |
20250710 |
22.38 |
0.86% |
191.39 |
-696.01 |
-109.29 |
-3.51% |
189.32 |
6.08% |
111.36 |
3.58% |
20250709 |
22.57 |
-0.04% |
21.04 |
-401.45 |
0.00 |
0.00% |
163.94 |
6.68% |
-142.90 |
-5.82% |
20250708 |
22.58 |
-0.13% |
-868.99 |
-954.94 |
-409.74 |
-12.85% |
-199.61 |
-6.26% |
-259.64 |
-8.14% |
20250707 |
22.61 |
-0.31% |
-512.28 |
-549.65 |
-97.94 |
-3.90% |
-365.71 |
-14.54% |
-48.63 |
-1.93% |
20250704 |
22.68 |
-0.79% |
-832.33 |
-528.87 |
-79.04 |
-2.77% |
-464.63 |
-16.26% |
-288.66 |
-10.10% |
20250703 |
22.86 |
1.92% |
1322.02 |
-521.00 |
185.27 |
4.26% |
368.58 |
8.47% |
768.17 |
17.65% |
20250702 |
22.43 |
-1.19% |
-449.55 |
-1087.14 |
-553.49 |
-15.03% |
-182.13 |
-4.95% |
286.07 |
7.77% |
20250701 |
22.70 |
1.48% |
329.62 |
-561.98 |
-4.45 |
-0.12% |
136.91 |
3.69% |
197.16 |
5.31% |
20250630 |
22.37 |
-0.27% |
-384.23 |
-458.64 |
-77.16 |
-2.68% |
-202.93 |
-7.04% |
-104.14 |
-3.61% |
20250627 |
22.43 |
0.36% |
95.10 |
-453.72 |
-71.17 |
-2.73% |
137.08 |
5.26% |
29.19 |
1.12% |
20250626 |
22.35 |
-0.93% |
-979.29 |
-842.86 |
-380.87 |
-11.38% |
-214.98 |
-6.42% |
-383.44 |
-11.45% |
20250625 |
22.56 |
0.22% |
-232.78 |
-598.29 |
-28.33 |
-0.90% |
-65.30 |
-2.07% |
-139.15 |
-4.42% |
20250624 |
22.51 |
1.21% |
678.14 |
-698.83 |
98.89 |
2.42% |
376.92 |
9.22% |
202.33 |
4.95% |
20250623 |
22.24 |
-0.67% |
-61.64 |
-2377.17 |
-72.24 |
-1.46% |
216.26 |
4.37% |
-205.66 |
-4.15% |
002287奇正藏药 大单资金流向:成交单大于等于6万股或者30万元以上。
002287奇正藏药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002287奇正藏药 小单资金流向:成交单小于1万股或5万元。
如何看奇正藏药[002287]资金流向的流入和流出呢?什么是奇正藏药[002287]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奇正藏药[002287]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奇正藏药[002287]资金流向的计算方法不同,所以数据会有不一致的情况。
|